認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240726C00035000 | 2024-07-19 11:11AM EDT | 35.00 | 36.25 | 32.50 | 36.70 | 0.00 | - | 2 | 0 | 1,171.88% |
| WMT240726C00040000 | 2024-07-11 11:31AM EDT | 40.00 | 28.60 | 27.50 | 31.70 | 0.00 | - | 1 | 1 | 987.50% |
| WMT240726C00050000 | 2024-07-26 11:21AM EDT | 50.00 | 19.75 | 17.50 | 21.70 | -0.60 | -2.95% | 4 | 5 | 675.59% |
| WMT240726C00055000 | 2024-07-23 10:20AM EDT | 55.00 | 15.38 | 12.50 | 16.70 | 0.00 | - | 9 | 21 | 537.50% |
| WMT240726C00056000 | 2024-07-26 9:51AM EDT | 56.00 | 13.60 | 11.50 | 15.70 | +2.50 | +22.52% | 4 | 0 | 510.94% |
| WMT240726C00057000 | 2024-07-17 10:59AM EDT | 57.00 | 13.65 | 10.50 | 14.70 | 0.00 | - | 1 | 4 | 484.38% |
| WMT240726C00058000 | 2024-07-16 11:34AM EDT | 58.00 | 12.10 | 9.50 | 13.70 | 0.00 | - | 4 | 3 | 458.01% |
| WMT240726C00059000 | 2024-07-25 2:36PM EDT | 59.00 | 11.15 | 8.70 | 12.65 | 0.00 | - | 1 | 122 | 426.76% |
| WMT240726C00060000 | 2024-07-25 2:38PM EDT | 60.00 | 9.61 | 7.70 | 11.65 | -0.54 | -5.32% | 5 | 10 | 400.78% |
| WMT240726C00061000 | 2024-07-26 9:51AM EDT | 61.00 | 8.60 | 6.70 | 10.70 | -0.55 | -6.01% | 11 | 193 | 379.49% |
| WMT240726C00062000 | 2024-07-26 2:22PM EDT | 62.00 | 7.61 | 5.70 | 9.70 | -0.61 | -7.42% | 6 | 179 | 353.32% |
| WMT240726C00063000 | 2024-07-26 9:30AM EDT | 63.00 | 6.46 | 4.70 | 8.25 | -0.96 | -12.94% | 2 | 37 | 287.11% |
| WMT240726C00064000 | 2024-07-26 10:38AM EDT | 64.00 | 5.13 | 3.70 | 7.30 | -0.95 | -15.62% | 2 | 434 | 266.41% |
| WMT240726C00065000 | 2024-07-26 3:02PM EDT | 65.00 | 4.52 | 2.68 | 6.65 | -0.48 | -9.60% | 14 | 74 | 269.73% |
| WMT240726C00066000 | 2024-07-26 3:38PM EDT | 66.00 | 3.50 | 1.71 | 5.60 | -1.00 | -22.22% | 43 | 1,013 | 238.57% |
| WMT240726C00067000 | 2024-07-26 3:30PM EDT | 67.00 | 2.62 | 1.20 | 4.65 | -0.48 | -15.48% | 59 | 1,988 | 66.80% |
| WMT240726C00068000 | 2024-07-26 3:59PM EDT | 68.00 | 1.76 | 0.93 | 3.60 | -0.30 | -14.56% | 206 | 885 | 81.05% |
| WMT240726C00069000 | 2024-07-26 3:56PM EDT | 69.00 | 0.81 | 0.00 | 2.09 | -0.30 | -27.03% | 1,401 | 621 | 115.33% |
| WMT240726C00070000 | 2024-07-26 3:50PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 4,049 | 2,933 | 5.08% |
| WMT240726C00071000 | 2024-07-26 3:56PM EDT | 71.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 718 | 4,397 | 18.75% |
| WMT240726C00072000 | 2024-07-26 3:52PM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 512 | 5,136 | 30.47% |
| WMT240726C00073000 | 2024-07-26 3:17PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 4,647 | 40.63% |
| WMT240726C00074000 | 2024-07-26 1:42PM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 324 | 51.56% |
| WMT240726C00075000 | 2024-07-26 1:39PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 489 | 56.25% |
| WMT240726C00076000 | 2024-07-25 11:06AM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 65.63% |
| WMT240726C00077000 | 2024-07-23 1:48PM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 234 | 75.00% |
| WMT240726C00078000 | 2024-07-22 2:56PM EDT | 78.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 368 | 381 | 81.25% |
| WMT240726C00079000 | 2024-07-25 11:02AM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 47 | 90.63% |
| WMT240726C00080000 | 2024-07-22 1:33PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 45 | 96.88% |
| WMT240726C00081000 | 2024-07-22 10:17AM EDT | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 18 | 106.25% |
| WMT240726C00082000 | 2024-07-19 2:27PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 28 | 112.50% |
| WMT240726C00085000 | 2024-07-24 1:24PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 293 | 137.50% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240726P00035000 | 2024-07-01 10:19AM EDT | 35.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 9 | 450.00% |
| WMT240726P00054000 | 2024-07-09 10:38AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 11 | 175.00% |
| WMT240726P00055000 | 2024-07-25 10:03AM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 6 | 162.50% |
| WMT240726P00056000 | 2024-07-16 10:35AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 146 | 156.25% |
| WMT240726P00057000 | 2024-07-16 12:26PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 41 | 143.75% |
| WMT240726P00058000 | 2024-07-15 12:10PM EDT | 58.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 131.25% |
| WMT240726P00059000 | 2024-06-27 2:11PM EDT | 59.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 140 | 118.75% |
| WMT240726P00060000 | 2024-07-22 9:57AM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 551 | 109.38% |
| WMT240726P00061000 | 2024-07-22 9:32AM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 159 | 96.88% |
| WMT240726P00062000 | 2024-07-22 3:12PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,019 | 1,076 | 87.50% |
| WMT240726P00063000 | 2024-07-26 1:30PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 214 | 78.13% |
| WMT240726P00064000 | 2024-07-24 11:23AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 639 | 65.63% |
| WMT240726P00065000 | 2024-07-26 2:29PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 594 | 56.25% |
| WMT240726P00066000 | 2024-07-25 3:38PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,062 | 50.00% |
| WMT240726P00067000 | 2024-07-26 2:29PM EDT | 67.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 243 | 686 | 42.19% |
| WMT240726P00068000 | 2024-07-26 3:32PM EDT | 68.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 196 | 1,962 | 25.78% |
| WMT240726P00069000 | 2024-07-26 3:31PM EDT | 69.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 5,059 | 3,770 | 13.28% |
| WMT240726P00070000 | 2024-07-26 3:54PM EDT | 70.00 | 0.42 | 0.12 | 0.55 | +0.17 | +68.00% | 5,149 | 4,733 | 29.49% |
| WMT240726P00071000 | 2024-07-26 3:50PM EDT | 71.00 | 1.44 | 0.00 | 2.70 | +0.43 | +42.57% | 279 | 1,111 | 138.28% |
| WMT240726P00072000 | 2024-07-26 3:26PM EDT | 72.00 | 2.36 | 0.53 | 4.10 | +0.37 | +18.59% | 65 | 71 | 192.87% |
| WMT240726P00073000 | 2024-07-26 1:39PM EDT | 73.00 | 3.39 | 1.38 | 5.10 | +0.52 | +18.12% | 3 | 3 | 217.38% |
| WMT240726P00074000 | 2024-07-01 12:49PM EDT | 74.00 | 6.63 | 2.34 | 5.95 | 0.00 | - | 1 | 0 | 229.10% |
| WMT240726P00075000 | 2024-07-22 11:01AM EDT | 75.00 | 4.35 | 3.35 | 7.00 | 0.00 | - | 2 | 0 | 254.30% |
| WMT240726P00077000 | 2024-07-25 3:07PM EDT | 77.00 | 7.10 | 5.30 | 8.75 | 0.00 | - | 4 | 9 | 273.63% |
| WMT240726P00078000 | 2024-07-25 3:07PM EDT | 78.00 | 8.10 | 6.30 | 9.75 | 0.00 | - | 4 | 2 | 291.80% |
| WMT240726P00085000 | 2024-07-09 9:36AM EDT | 85.00 | 15.05 | 13.30 | 17.50 | 0.00 | - | 1 | 0 | 226.17% |
