WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2020年2月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200221C000700002019-12-31 10:09AM EST70.0049.4042.2046.700.00-200.00%
WMT200221C000950002020-02-05 9:40AM EST95.0021.000.000.000.00-100.00%
WMT200221C001000002020-02-19 10:52AM EST100.0018.630.000.000.00-100.00%
WMT200221C001050002020-02-20 11:53AM EST105.0012.360.000.000.00-300.00%
WMT200221C001060002020-02-20 3:35PM EST106.0011.780.000.000.00-100.00%
WMT200221C001070002020-02-18 10:45AM EST107.0012.250.000.000.00-300.00%
WMT200221C001080002020-02-14 3:28PM EST108.009.730.000.000.00-10300.00%
WMT200221C001090002020-02-18 12:29PM EST109.009.780.000.000.00-200.00%
WMT200221C001100002020-02-20 3:39PM EST110.007.640.000.000.00-5800.00%
WMT200221C001110002020-02-20 11:49AM EST111.006.280.000.000.00-200.00%
WMT200221C001120002020-02-20 10:46AM EST112.006.020.000.000.00-100.00%
WMT200221C001130002020-02-20 3:33PM EST113.004.780.000.000.00-5500.00%
WMT200221C001140002020-02-20 3:48PM EST114.003.560.000.000.00-2000.00%
WMT200221C001150002020-02-20 3:50PM EST115.002.620.000.000.00-22500.00%
WMT200221C001160002020-02-20 3:59PM EST116.001.740.000.000.00-15800.00%
WMT200221C001170002020-02-20 3:59PM EST117.000.890.000.000.00-1,33700.00%
WMT200221C001180002020-02-20 3:57PM EST118.000.320.000.000.00-94201.56%
WMT200221C001190002020-02-20 3:59PM EST119.000.050.000.000.00-93806.25%
WMT200221C001200002020-02-20 3:58PM EST120.000.010.000.000.00-2,466012.50%
WMT200221C001210002020-02-20 3:23PM EST121.000.010.000.000.00-202012.50%
WMT200221C001220002020-02-20 3:33PM EST122.000.010.000.000.00-80012.50%
WMT200221C001230002020-02-20 3:32PM EST123.000.010.000.000.00-60025.00%
WMT200221C001240002020-02-20 11:49AM EST124.000.010.000.000.00-63025.00%
WMT200221C001250002020-02-20 10:38AM EST125.000.010.000.000.00-24025.00%
WMT200221C001260002020-02-20 11:09AM EST126.000.010.010.000.00-24050.00%
WMT200221C001270002020-02-19 2:15PM EST127.000.010.000.000.00-90025.00%
WMT200221C001280002020-02-20 10:03AM EST128.000.010.000.000.00-13050.00%
WMT200221C001290002020-02-18 12:22PM EST129.000.010.000.000.00-151050.00%
WMT200221C001300002020-02-20 2:23PM EST130.000.010.000.000.00-3050.00%
WMT200221C001310002020-02-18 9:31AM EST131.000.010.000.000.00-2050.00%
WMT200221C001320002020-02-18 12:11AM EST132.000.020.000.000.00-3050.00%
WMT200221C001330002020-02-18 11:24AM EST133.000.010.020.000.00-26090.63%
WMT200221C001350002020-02-14 3:47PM EST135.000.030.000.000.00-3050.00%
WMT200221C001400002020-02-19 9:36AM EST140.000.020.000.000.00-75050.00%
WMT200221C001450002020-02-14 2:53PM EST145.000.010.000.000.00-61050.00%
WMT200221C001500002020-02-14 3:58PM EST150.000.010.000.000.00-104050.00%
WMT200221C001600002020-02-18 9:34AM EST160.000.08-0.000.00--050.00%
WMT200221C001650002020-02-10 12:12AM EST165.000.020.000.000.00--050.00%
認沽盤範圍2020年2月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200221P000750002020-02-18 9:30AM EST75.000.010.000.050.00--0332.81%
WMT200221P000800002020-02-14 3:53PM EST80.000.090.000.000.00-1050.00%
WMT200221P000850002020-01-27 1:58PM EST85.000.010.000.000.00-2050.00%
WMT200221P000900002020-02-19 10:29AM EST90.000.010.000.000.00-5050.00%
WMT200221P000950002020-02-18 2:42PM EST95.000.010.000.000.00-13050.00%
WMT200221P000990002020-02-18 12:11AM EST99.000.02-0.000.00--050.00%
WMT200221P001000002020-02-20 12:05PM EST100.000.010.000.000.00-22050.00%
WMT200221P001020002020-02-19 11:31AM EST102.000.01-0.000.00-2050.00%
WMT200221P001030002020-02-20 3:55PM EST103.000.010.000.000.00-4050.00%
WMT200221P001040002020-02-20 12:04PM EST104.000.010.000.000.00-13050.00%
WMT200221P001050002020-02-20 12:05PM EST105.000.020.000.000.00-43050.00%
WMT200221P001060002020-02-19 3:59PM EST106.000.030.010.000.00-12075.00%
WMT200221P001070002020-02-20 1:16PM EST107.000.010.000.000.00-11050.00%
WMT200221P001080002020-02-20 3:42PM EST108.000.010.000.000.00-169050.00%
WMT200221P001090002020-02-20 3:45PM EST109.000.010.000.000.00-11025.00%
WMT200221P001100002020-02-20 3:57PM EST110.000.010.000.000.00-55025.00%
WMT200221P001110002020-02-20 2:46PM EST111.000.020.000.000.00-123025.00%
WMT200221P001120002020-02-20 3:18PM EST112.000.010.000.000.00-248025.00%
WMT200221P001130002020-02-20 3:57PM EST113.000.010.000.000.00-198025.00%
WMT200221P001140002020-02-20 3:18PM EST114.000.030.000.000.00-36012.50%
WMT200221P001150002020-02-20 3:57PM EST115.000.030.000.000.00-875012.50%
WMT200221P001160002020-02-20 3:57PM EST116.000.050.000.000.00-1,69006.25%
WMT200221P001170002020-02-20 3:59PM EST117.000.150.000.000.00-2,18203.13%
WMT200221P001180002020-02-20 3:59PM EST118.000.540.000.000.00-1,12100.00%
WMT200221P001190002020-02-20 3:57PM EST119.001.230.000.000.00-43400.00%
WMT200221P001200002020-02-20 3:58PM EST120.002.250.000.000.00-8700.00%
WMT200221P001210002020-02-20 3:18PM EST121.003.400.000.000.00-3000.00%
WMT200221P001220002020-02-19 2:27PM EST122.004.050.000.000.00-5600.00%
WMT200221P001230002020-02-19 3:23PM EST123.005.160.000.000.00-12200.00%
WMT200221P001240002020-02-19 3:23PM EST124.006.200.000.000.00-7400.00%
WMT200221P001250002020-02-19 11:01AM EST125.006.500.000.000.00-600.00%
WMT200221P001260002020-02-14 3:58PM EST126.008.730.000.000.00-100.00%
WMT200221P001270002020-02-19 9:47AM EST127.008.000.000.000.00-200.00%
WMT200221P001280002020-02-18 12:11AM EST128.0010.580.000.000.00---0.00%
WMT200221P001300002020-02-18 9:49AM EST130.0011.280.000.000.00-4500.00%