香港股市 將在 5 小時 20 分鐘 開市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.14+0.05 (+0.08%)
收市:04:00PM EDT
60.07 -0.07 (-0.12%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419C000316702024-03-12 12:56PM EDT31.6729.5027.9529.650.00-10300.39%
WMT240419C000366702024-03-25 9:54AM EDT36.6724.3522.5525.250.00-1115254.69%
WMT240419C000383302024-03-26 9:50AM EDT38.3322.4520.8523.850.00-39248.63%
WMT240419C000400002024-04-03 11:03AM EDT40.0019.1719.1021.250.00-381139.84%
WMT240419C000416702024-04-02 3:16PM EDT41.6717.4517.4519.450.00-1751248.63%
WMT240419C000433302024-04-02 9:50AM EDT43.3316.4015.8017.900.00-673117.19%
WMT240419C000450002024-03-27 11:01AM EDT45.0015.8014.1516.250.00-2127111.72%
WMT240419C000466702024-03-27 1:01PM EDT46.6714.0012.4514.600.00-17698.44%
WMT240419C000483302024-04-04 12:48PM EDT48.3311.5010.9013.900.00-649145.12%
WMT240419C000500002024-04-10 3:53PM EDT50.0010.809.1511.250.00-815276.17%
WMT240419C000516702024-04-12 9:48AM EDT51.678.707.459.600.00-236463.67%
WMT240419C000533302024-04-12 3:28PM EDT53.336.905.957.80-0.45-6.12%253,87353.91%
WMT240419C000550002024-04-12 2:26PM EDT55.005.254.255.30+0.05+0.96%555,54451.95%
WMT240419C000566702024-04-12 3:58PM EDT56.673.402.914.40-0.18-5.03%4245,93875.49%
WMT240419C000583302024-04-12 3:45PM EDT58.331.991.862.00+0.04+2.05%43820,89925.88%
WMT240419C000600002024-04-12 3:59PM EDT60.000.600.600.620.00-4,58422,11817.77%
WMT240419C000616702024-04-12 3:59PM EDT61.670.070.070.08-0.02-22.22%9,43225,87816.90%
WMT240419C000633302024-04-12 3:41PM EDT63.330.020.010.02+0.01+100.00%88110,59821.49%
WMT240419C000650002024-04-12 12:56PM EDT65.000.010.000.010.00-3548,18927.34%
WMT240419C000666702024-04-12 10:01AM EDT66.670.010.000.010.00-56,52634.38%
WMT240419C000700002024-04-12 9:39AM EDT70.000.020.000.01+0.01+100.00%401,56348.44%
WMT240419C000733302024-03-12 2:34PM EDT73.330.030.000.050.00-11,39168.75%
WMT240419C000750002024-04-12 11:07AM EDT75.000.060.000.060.00-1077.34%
WMT240419C000766702024-03-21 11:53AM EDT76.670.060.000.030.00-24476.56%
WMT240419C000800002024-03-15 9:30AM EDT80.000.030.000.160.00-12,760110.55%
WMT240419C000850002024-03-22 12:40PM EDT85.000.150.000.160.00-33129.69%
WMT240419C001250002024-02-23 11:59AM EDT125.0051.9049.0053.50+2.40+4.85%112,533.59%
WMT240419C001300002024-02-13 10:30AM EDT130.0042.0244.0048.500.00--12,187.01%
WMT240419C001350002024-02-09 4:15PM EDT135.0035.3639.9042.850.00-121,934.47%
WMT240419C001400002024-02-23 12:29PM EDT140.0037.0434.1038.50+0.71+1.95%1161,718.41%
WMT240419C001450002024-02-23 4:46PM EDT145.0031.5829.2033.85-0.05-0.16%2141,543.07%
WMT240419C001500002024-02-21 12:12PM EDT150.0025.0024.3029.000.00-7371,381.05%
WMT240419C001550002024-02-23 11:30AM EDT155.0023.5219.7523.25+1.58+7.20%11501,220.75%
WMT240419C001600002024-02-23 4:50PM EDT160.0017.1915.0018.90+0.54+3.24%451,3171,085.45%
WMT240419C001650002024-02-23 4:36PM EDT165.0012.4511.9512.55+0.40+3.32%411,904944.24%
WMT240419C001700002024-02-23 3:53PM EDT170.008.357.908.35+0.38+4.77%3502,081813.57%
WMT240419C001750002024-02-23 4:59PM EDT175.004.704.405.35+0.10+2.17%5546,325697.75%
WMT240419C001800002024-02-23 4:59PM EDT180.002.352.302.40+0.09+3.98%2,1063,486583.69%
WMT240419C001850002024-02-23 4:58PM EDT185.001.181.031.14+0.16+15.69%4,1118,441503.71%
WMT240419C001900002024-02-23 4:59PM EDT190.000.500.460.52+0.06+13.64%6811,408446.48%
WMT240419C001950002024-02-23 4:37PM EDT195.000.250.190.26+0.03+13.64%1,133363405.86%
WMT240419C002000002024-02-23 4:56PM EDT200.000.140.090.15+0.03+27.27%2692,288381.25%
WMT240419C002100002024-02-23 4:17PM EDT210.000.070.060.08+0.02+40.00%90292371.09%
WMT240419C002200002024-02-22 2:10PM EDT220.000.070.000.250.00-433407.81%
WMT240419C002300002024-02-20 3:58PM EDT230.000.050.000.230.00--1415.63%
WMT240419C002400002024-02-20 12:41PM EDT240.000.020.000.230.00--10425.78%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240419P000266702024-04-01 9:32AM EDT26.670.010.000.160.00-2113292.97%
WMT240419P000283302024-04-02 1:19PM EDT28.330.010.000.030.00-1246221.88%
WMT240419P000333302024-03-18 9:30AM EDT33.330.040.000.160.00--22218.75%
WMT240419P000366702024-02-20 10:36AM EDT36.670.020.000.190.00--3192.19%
WMT240419P000383302024-03-01 4:58PM EDT38.330.030.000.010.00-137125.00%
WMT240419P000400002024-02-05 1:27PM EDT40.000.030.000.130.00--78152.73%
WMT240419P000416702024-02-26 12:08PM EDT41.670.030.000.090.00-1229132.03%
WMT240419P000433302024-03-18 9:30AM EDT43.330.030.000.160.00-2239130.47%
WMT240419P000450002024-04-05 10:40AM EDT45.000.010.000.010.00-275081.25%
WMT240419P000466702024-04-12 1:13PM EDT46.670.010.000.010.00-310,45871.88%
WMT240419P000483302024-04-02 3:06PM EDT48.330.010.000.010.00-129,81862.50%
WMT240419P000500002024-04-12 9:39AM EDT50.000.010.000.010.00-22,93354.69%
WMT240419P000516702024-04-05 2:54PM EDT51.670.020.000.010.00-152,08550.00%
WMT240419P000533302024-04-12 11:35AM EDT53.330.010.000.010.00-213,54740.63%
WMT240419P000550002024-04-12 3:59PM EDT55.000.020.010.020.00-1537,74834.38%
WMT240419P000566702024-04-12 3:33PM EDT56.670.020.020.030.00-20211,08626.17%
WMT240419P000583302024-04-12 3:57PM EDT58.330.070.070.08-0.02-22.22%1,11713,01719.53%
WMT240419P000600002024-04-12 3:59PM EDT60.000.410.390.41-0.03-6.82%4,40215,13815.53%
WMT240419P000616702024-04-12 3:48PM EDT61.671.591.341.68+0.16+11.19%2,3963,88320.80%
WMT240419P000633302024-04-12 3:04PM EDT63.333.132.843.45+0.15+5.03%1,6372040.04%
WMT240419P000650002024-04-12 9:44AM EDT65.004.753.805.90+0.21+4.63%23188.57%
WMT240419P000666702024-04-12 3:32PM EDT66.676.505.057.55+0.25+4.00%108102.25%
WMT240419P000700002024-04-12 3:31PM EDT70.009.858.8010.70+1.10+12.57%43119.43%
WMT240419P000733302024-04-02 9:31AM EDT73.3313.4012.1014.200.00-10150.49%
WMT240419P000750002024-03-27 10:10AM EDT75.0014.0013.8015.950.00-4070.31%
WMT240419P000766702024-03-26 10:17AM EDT76.6716.0515.5017.600.00-1079.69%
WMT240419P000800002024-04-01 11:23AM EDT80.0019.6018.8020.950.00-7089.06%
WMT240419P000833302024-04-01 9:50AM EDT83.3322.8522.1024.250.00--0211.23%
WMT240419P000850002024-03-26 3:38PM EDT85.0024.3023.8025.950.00-20104.69%
WMT240419P001000002024-02-14 2:20PM EDT100.000.030.000.230.00-770.00%
WMT240419P001100002024-02-20 10:36AM EDT110.000.050.000.030.00-110.00%
WMT240419P001150002024-02-14 2:19PM EDT115.000.060.000.020.00-460.00%
WMT240419P001200002024-02-05 1:27PM EDT120.000.100.000.040.00-2260.00%
WMT240419P001250002024-02-09 12:19PM EDT125.000.090.000.240.00-1760.00%
WMT240419P001300002024-02-23 12:54PM EDT130.000.040.030.09-0.01-20.00%4830.00%
WMT240419P001350002024-02-20 3:38PM EDT135.000.090.050.070.00-22510.00%
WMT240419P001400002024-02-23 4:53PM EDT140.000.080.060.10-0.04-33.33%33,4390.00%
WMT240419P001450002024-02-23 4:46PM EDT145.000.130.110.15-0.04-23.53%42,6370.00%
WMT240419P001500002024-02-23 4:33PM EDT150.000.180.170.21-0.04-18.18%1498420.00%
WMT240419P001550002024-02-23 3:02PM EDT155.000.300.280.32-0.04-11.76%276790.00%
WMT240419P001600002024-02-23 4:59PM EDT160.000.480.470.52-0.07-12.73%1051,0380.00%
WMT240419P001650002024-02-23 4:53PM EDT165.000.860.860.97-0.10-10.42%2522,3290.00%
WMT240419P001700002024-02-23 4:59PM EDT170.001.621.661.77-0.17-9.50%1,5622,5320.00%
WMT240419P001750002024-02-23 4:57PM EDT175.003.113.253.45-0.34-9.86%9871,0190.00%
WMT240419P001800002024-02-23 4:57PM EDT180.005.725.906.35-0.58-9.21%1314060.00%
WMT240419P001850002024-02-23 11:15AM EDT185.008.859.7510.35-3.65-29.20%2170.00%
WMT240419P001900002024-02-22 3:02PM EDT190.0015.0513.0516.400.00-30300.00%
WMT240419P001950002024-02-21 3:39PM EDT195.0022.0017.8521.700.00-110.00%