香港股市 將收市,收市時間:5 小時 21 分鐘

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
58.76+0.15 (+0.26%)
收市:04:00PM EST
58.55 -0.21 (-0.36%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
28.59+28.59-1030.000.030.00-132
23.87+23.87--2435.00-----
-----38.330.010.00--183
-----41.670.020.00--33
15.110.00--343.330.020.00--15
11.750.00--3945.000.01+0.01--22
10.000.00--3346.67-----
10.22+1.85+22.10%13348.33-----
8.51-0.44-4.92%308650.000.010.00-19987
8.14+8.14--1050.830.010.00-5355
7.03-0.96-12.02%330951.670.01-0.01-50.00%231,174
6.08-0.69-10.19%511852.500.020.00-19
5.500.00-956653.330.01-0.01-50.00%3775
4.30-0.02-0.46%103054.170.020.00-1118
3.81-0.24-5.93%3496755.000.030.00-411,073
3.01-0.10-3.22%1,3424155.830.04+0.01+33.33%134257
2.20-0.12-5.17%761,14856.670.03-0.02-40.00%5052,570
1.33+0.03+2.31%33840657.500.08-0.02-20.00%1,1181,260
0.71+0.03+4.41%2,7582,11858.330.22-0.12-35.29%2,6492,490
0.280.00-9,6473,87859.170.60-0.15-20.00%1,0732,547
0.08-0.02-20.00%14,36711,38460.001.25+0.03+2.46%2292,060
0.040.00-6326,30160.832.05+0.10+5.13%21137
0.020.00-4064,18961.672.690.00-39
0.020.00-1181,71162.503.70-0.06-1.60%120
0.010.00-243,87763.334.10+4.10-80
0.010.00-610264.175.40+5.40-50
0.010.00-1158565.006.47+1.08+20.04%33
0.020.00-137665.83-----
0.010.00-153,39366.67-----
0.010.00-4117367.50-----
0.020.00-273468.33-----
0.02+0.02--32370.00-----
0.010.00-51771.67-----
0.010.00-16673.33-----
0.010.00--378.33-----
0.030.00-656580.00-----
0.02+0.02-1181.67-----
0.02+0.02-1085.000.010.00--105
-----90.000.030.00--10
-----115.000.040.00-161
-----125.000.060.00-111
45.330.00-11130.000.050.00-45
35.250.00--13135.000.01-0.05-83.33%46
30.000.00--11140.000.010.00-627
25.120.00--11145.000.010.00-70351
26.000.00-528150.000.01-0.03-75.00%15340
-----152.500.040.00--100
21.80+2.51+13.01%2103155.000.03-0.02-40.00%96363
20.31+2.74+15.59%42157.500.100.00--3
15.96+1.57+10.91%13217160.000.07-0.01-12.50%37269
12.950.00--10162.500.11-0.06-35.29%230
11.71+0.89+8.23%32350165.000.15-0.01-6.25%19359
8.47+0.22+2.67%415167.500.20-0.08-28.57%3576
6.66+0.36+5.71%88395170.000.34-0.13-27.66%169730
4.50+0.35+8.43%120107172.500.76-0.13-14.61%166125
2.49-0.03-1.19%474695175.001.53-0.23-13.07%416341
1.35-0.01-0.74%640282177.502.73-0.42-13.33%120122
0.66+0.02+3.13%1,1801,152180.004.55-0.55-10.78%24271
0.33+0.02+6.45%1,2721,364182.506.62-2.36-26.28%242
0.150.00-4381,026185.008.80+8.80-10
0.08-0.01-11.11%517151187.5012.230.00-33
0.06-0.01-14.29%1161,490190.00-----
0.06+0.01+20.00%617192.50-----
0.05+0.02+66.67%15104195.00-----
0.04+0.02+100.00%10113197.50-----
0.02-0.01-33.33%91,212200.00-----
0.02+0.02--26202.50-----
0.020.00-1245205.00-----
0.01-0.02-66.67%100140210.00-----
0.020.00--1215.00-----
0.02+0.02-10235.00-----