認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 24 |
| 12.22 | 0.00 | - | 1 | 1 | 56.00 | 0.01 | 0.00 | - | 40 | 41 |
| 12.84 | +1.49 | +13.13% | 42 | 42 | 57.00 | 0.01 | 0.00 | - | 1 | 43 |
| 9.84 | 0.00 | - | - | 3 | 58.00 | 0.01 | 0.00 | - | 71 | 71 |
| 11.99 | 0.00 | - | 3 | 3 | 59.00 | 0.01 | 0.00 | - | 20 | 850 |
| 9.62 | -0.63 | -6.15% | 4 | 1,320 | 60.00 | 0.01 | -0.01 | -50.00% | 1 | 726 |
| 8.76 | -0.48 | -5.19% | 4 | 31 | 61.00 | 0.01 | -0.01 | -50.00% | 10 | 115 |
| 7.28 | -1.43 | -16.42% | 139 | 209 | 62.00 | 0.02 | -0.01 | -33.33% | 3 | 19 |
| 8.03 | +0.54 | +7.21% | 2 | 13 | 63.00 | 0.02 | -0.01 | -33.33% | 25 | 209 |
| 5.71 | -0.64 | -10.08% | 4 | 32 | 64.00 | 0.02 | -0.01 | -33.33% | 60 | 51 |
| 4.80 | -0.51 | -9.60% | 161 | 603 | 65.00 | 0.03 | -0.01 | -25.00% | 349 | 198 |
| 3.60 | -0.77 | -17.62% | 7 | 108 | 66.00 | 0.04 | -0.01 | -20.00% | 75 | 205 |
| 2.69 | -0.61 | -18.48% | 47 | 536 | 67.00 | 0.07 | -0.02 | -22.22% | 291 | 701 |
| 1.99 | -0.33 | -14.22% | 599 | 555 | 68.00 | 0.14 | -0.02 | -12.50% | 1,136 | 1,739 |
| 1.16 | -0.38 | -24.68% | 921 | 666 | 69.00 | 0.32 | +0.01 | +3.23% | 1,577 | 1,531 |
| 0.56 | -0.24 | -30.00% | 3,796 | 1,976 | 70.00 | 0.70 | +0.03 | +4.48% | 2,668 | 4,622 |
| 0.21 | -0.16 | -43.24% | 5,153 | 4,519 | 71.00 | 1.55 | +0.35 | +29.17% | 1,073 | 669 |
| 0.06 | -0.08 | -57.14% | 2,971 | 2,271 | 72.00 | 2.41 | +0.38 | +18.72% | 6 | 141 |
| 0.02 | -0.04 | -66.67% | 209 | 2,677 | 73.00 | 3.47 | +0.58 | +20.07% | 28 | 59 |
| 0.02 | -0.01 | -33.33% | 7 | 333 | 74.00 | 4.78 | +1.02 | +27.13% | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 9 | 353 | 75.00 | 5.20 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 40 | 163 | 76.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 24 | 215 | 77.00 | 6.40 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 50 | 78.00 | 8.30 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 12 | 130 | 79.00 | 8.25 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 2 | 111 | 80.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 24 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 8 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 115 | 85.00 | 15.50 | 0.00 | - | 2 | 0 |
