認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | - | 0 |
| 12.47 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 1 | 49.00 | 0.03 | 0.00 | - | 7 | 7 |
| 10.20 | 0.00 | - | 65 | 0 | 50.00 | 0.02 | 0.00 | - | 50 | 0 |
| 8.74 | 0.00 | - | 1 | 0 | 51.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 7 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 53.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 20 | 0 |
| 5.25 | 0.00 | - | 118 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.47 | 0.00 | - | 1 | 0 | 56.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 57.00 | 0.01 | 0.00 | - | 165 | 0 |
| 2.45 | 0.00 | - | 108 | 0 | 58.00 | 0.02 | 0.00 | - | 252 | 0 |
| 1.50 | 0.00 | - | 297 | 0 | 59.00 | 0.03 | 0.00 | - | 240 | 0 |
| 0.49 | 0.00 | - | 2,592 | 0 | 60.00 | 0.06 | 0.00 | - | 5,016 | 0 |
| 0.03 | 0.00 | - | 4,279 | 0 | 61.00 | 0.56 | 0.00 | - | 280 | 0 |
| 0.01 | 0.00 | - | 84 | 0 | 62.00 | 1.57 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 63.00 | 2.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 64.00 | 3.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 65.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 67.00 | 6.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 68.00 | 8.45 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 69.00 | 9.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 20.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 24.60 | 0.00 | - | 3 | 0 |
