認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00040000 | 2024-04-16 10:24AM EDT | 40.00 | 20.15 | 17.50 | 22.00 | 0.00 | - | 1 | 1 | 601.17% |
| WMT240426C00047000 | 2024-04-11 1:01PM EDT | 47.00 | 13.50 | 12.30 | 14.70 | 0.00 | - | - | 6 | 276.56% |
| WMT240426C00050000 | 2024-04-19 2:27PM EDT | 50.00 | 9.51 | 7.90 | 12.00 | 0.00 | - | 1 | 9 | 135.94% |
| WMT240426C00051000 | 2024-04-19 3:42PM EDT | 51.00 | 8.46 | 6.90 | 10.70 | 0.00 | - | 3 | 4 | 311.72% |
| WMT240426C00052000 | 2024-04-24 12:24PM EDT | 52.00 | 7.35 | 7.30 | 9.95 | +0.25 | +3.52% | 1 | 32 | 200.20% |
| WMT240426C00053000 | 2024-04-19 1:21PM EDT | 53.00 | 6.30 | 6.10 | 8.00 | 0.00 | - | 1 | 2 | 117.58% |
| WMT240426C00054000 | 2024-04-24 10:02AM EDT | 54.00 | 5.25 | 4.85 | 6.90 | +0.56 | +11.94% | 3 | 3 | 56.25% |
| WMT240426C00055000 | 2024-04-24 3:59PM EDT | 55.00 | 4.90 | 3.85 | 6.00 | -0.39 | -7.37% | 7 | 25 | 67.97% |
| WMT240426C00056000 | 2024-04-24 1:33PM EDT | 56.00 | 3.65 | 2.97 | 4.90 | +0.78 | +27.18% | 9 | 175 | 58.20% |
| WMT240426C00057000 | 2024-04-24 3:43PM EDT | 57.00 | 3.05 | 2.77 | 3.05 | +1.00 | +48.78% | 119 | 627 | 60.35% |
| WMT240426C00058000 | 2024-04-24 3:52PM EDT | 58.00 | 1.98 | 1.60 | 2.10 | +0.78 | +65.00% | 888 | 555 | 49.41% |
| WMT240426C00059000 | 2024-04-24 3:59PM EDT | 59.00 | 0.97 | 0.94 | 1.02 | +0.51 | +110.87% | 3,733 | 5,125 | 26.17% |
| WMT240426C00060000 | 2024-04-24 3:59PM EDT | 60.00 | 0.27 | 0.26 | 0.28 | +0.18 | +200.00% | 10,481 | 12,057 | 19.24% |
| WMT240426C00061000 | 2024-04-24 3:58PM EDT | 61.00 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 2,761 | 32,428 | 20.70% |
| WMT240426C00062000 | 2024-04-24 3:58PM EDT | 62.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 87 | 4,596 | 26.95% |
| WMT240426C00063000 | 2024-04-24 11:41AM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 1,823 | 32.81% |
| WMT240426C00064000 | 2024-04-23 1:41PM EDT | 64.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 51 | 1,241 | 41.41% |
| WMT240426C00065000 | 2024-04-22 9:52AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 236 | 50.00% |
| WMT240426C00066000 | 2024-04-18 12:54PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 53.13% |
| WMT240426C00067000 | 2024-04-12 3:06PM EDT | 67.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 44 | 88 | 82.81% |
| WMT240426C00068000 | 2024-04-24 11:35AM EDT | 68.00 | 0.01 | 0.00 | 0.35 | -0.01 | -50.00% | 10 | 53 | 117.19% |
| WMT240426C00069000 | 2024-04-05 11:41AM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 12 | 75.00% |
| WMT240426C00070000 | 2024-04-23 11:30AM EDT | 70.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 24 | 127.73% |
| WMT240426C00071000 | 2024-03-26 12:05PM EDT | 71.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 189.84% |
| WMT240426C00072000 | 2024-04-01 1:48PM EDT | 72.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 2 | 200.59% |
| WMT240426C00073000 | 2024-04-15 9:43AM EDT | 73.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 195.70% |
| WMT240426C00085000 | 2024-04-23 1:03PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 162.50% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426P00045000 | 2024-04-19 11:06AM EDT | 45.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 20 | 210.16% |
| WMT240426P00048000 | 2024-04-23 3:53PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 112.50% |
| WMT240426P00049000 | 2024-04-23 1:11PM EDT | 49.00 | 0.41 | 0.00 | 0.01 | 0.00 | - | 13 | 66 | 100.00% |
| WMT240426P00050000 | 2024-04-09 2:37PM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 279 | 93.75% |
| WMT240426P00051000 | 2024-04-12 11:59AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 99 | 84.38% |
| WMT240426P00052000 | 2024-04-19 11:08AM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 96 | 75.00% |
| WMT240426P00053000 | 2024-04-18 9:31AM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 175 | 65.63% |
| WMT240426P00054000 | 2024-04-24 11:47AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 162 | 56.25% |
| WMT240426P00055000 | 2024-04-24 12:11PM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 250 | 343 | 51.56% |
| WMT240426P00056000 | 2024-04-24 3:59PM EDT | 56.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 910 | 284 | 46.88% |
| WMT240426P00057000 | 2024-04-24 3:56PM EDT | 57.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,815 | 1,689 | 35.94% |
| WMT240426P00058000 | 2024-04-24 3:52PM EDT | 58.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 2,113 | 2,475 | 27.34% |
| WMT240426P00059000 | 2024-04-24 3:59PM EDT | 59.00 | 0.07 | 0.07 | 0.08 | -0.28 | -80.00% | 1,992 | 4,846 | 20.51% |
| WMT240426P00060000 | 2024-04-24 3:57PM EDT | 60.00 | 0.37 | 0.35 | 0.38 | -0.63 | -63.00% | 2,334 | 4,701 | 17.58% |
| WMT240426P00061000 | 2024-04-24 3:50PM EDT | 61.00 | 1.10 | 0.94 | 1.37 | -0.87 | -44.16% | 85 | 167 | 36.72% |
| WMT240426P00062000 | 2024-04-23 2:46PM EDT | 62.00 | 2.90 | 1.83 | 2.29 | -0.04 | -1.36% | 1 | 93 | 45.51% |
| WMT240426P00063000 | 2024-04-24 9:33AM EDT | 63.00 | 4.10 | 2.85 | 4.20 | +0.10 | +2.50% | 12 | 0 | 80.27% |
| WMT240426P00064000 | 2024-04-24 2:18PM EDT | 64.00 | 4.30 | 2.61 | 5.20 | 0.00 | - | 11 | 4 | 144.24% |
| WMT240426P00065000 | 2024-04-17 1:45PM EDT | 65.00 | 5.22 | 4.05 | 5.30 | 0.00 | - | 44 | 30 | 84.18% |
| WMT240426P00067000 | 2024-04-23 11:21AM EDT | 67.00 | 8.00 | 5.40 | 8.20 | 0.00 | - | 1 | 0 | 190.04% |
| WMT240426P00068000 | 2024-03-12 12:35PM EDT | 68.00 | 6.93 | 6.05 | 8.55 | 0.00 | - | - | 0 | 147.66% |
