認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.92 | 0.00 | - | 3 | 90 | 21.67 | 0.03 | 0.00 | - | 60 | 5,523 |
| 36.03 | 0.00 | - | - | 21 | 23.33 | 0.10 | 0.00 | - | 5 | 1,499 |
| 35.44 | 0.00 | - | 1 | 20 | 25.00 | 0.07 | 0.00 | - | 3 | 219 |
| 33.58 | 0.00 | - | 3 | 27 | 26.67 | 0.03 | 0.00 | - | 2 | 225 |
| 33.32 | 0.00 | - | 6 | 30 | 28.33 | 0.04 | 0.00 | - | 2 | 410 |
| 32.07 | 0.00 | - | 3 | 181 | 30.00 | 0.08 | 0.00 | - | 3 | 687 |
| 29.83 | 0.00 | - | 6 | 2,865 | 31.67 | 0.10 | 0.00 | - | 1 | 796 |
| 26.90 | 0.00 | - | 9 | 3,812 | 33.33 | 0.01 | 0.00 | - | 3 | 1,388 |
| 26.50 | 0.00 | - | 1 | 730 | 35.00 | 0.11 | 0.00 | - | 5 | 4,431 |
| 24.05 | 0.00 | - | 2 | 752 | 36.67 | 0.13 | 0.00 | - | 3 | 8,466 |
| 16.79 | 0.00 | - | - | - | 38.33 | 0.16 | 0.00 | - | 24 | 1,260 |
| 21.22 | 0.00 | - | 45 | 1,825 | 40.00 | 0.24 | 0.00 | - | 6 | 4,863 |
| 19.88 | 0.00 | - | 2 | 1,389 | 41.67 | 0.24 | 0.00 | - | 9 | 3,182 |
| 18.05 | 0.00 | - | 15 | 1,119 | 43.33 | 0.29 | 0.00 | - | 15 | 5,541 |
| 16.72 | 0.00 | - | 1 | 1,191 | 45.00 | 0.40 | 0.00 | - | 15 | 5,724 |
| 15.10 | 0.00 | - | 16 | 1,411 | 46.67 | 0.46 | -0.02 | -4.17% | 12 | 14,365 |
| 13.95 | 0.00 | - | 6 | 1,960 | 48.33 | 0.60 | 0.00 | - | 49 | 8,508 |
| 12.22 | -0.34 | -2.71% | 31 | 8,809 | 50.00 | 0.78 | +0.04 | +5.41% | 10 | 8,238 |
| 10.99 | -0.11 | -0.99% | 1 | 3,174 | 51.67 | 0.95 | -0.04 | -4.04% | 398 | 12,237 |
| 9.70 | -0.03 | -0.31% | 8 | 13,074 | 53.33 | 1.26 | 0.00 | - | 49 | 5,222 |
| 8.35 | -0.15 | -1.76% | 12 | 4,878 | 55.00 | 1.58 | +0.06 | +3.95% | 8 | 17,680 |
| 7.18 | +0.18 | +2.57% | 4 | 13,987 | 56.67 | 2.02 | 0.00 | - | 15 | 8,232 |
| 6.10 | +0.30 | +5.17% | 12 | 9,597 | 58.33 | 2.60 | -0.27 | -9.41% | 13 | 7,230 |
| 4.95 | 0.00 | - | 264 | 5,487 | 60.00 | 3.15 | -0.05 | -1.56% | 12 | 3,523 |
| 4.15 | -0.10 | -2.35% | 852 | 5,468 | 61.67 | 4.04 | 0.00 | - | 31 | 2,080 |
| 3.30 | -0.14 | -4.07% | 18 | 6,605 | 63.33 | 5.00 | 0.00 | - | 37 | 1,437 |
| 2.61 | -0.09 | -3.33% | 325 | 6,453 | 65.00 | 5.95 | -0.10 | -1.65% | 1 | 539 |
| 1.99 | +0.05 | +2.58% | 11 | 4,344 | 66.67 | 7.95 | 0.00 | - | 240 | 894 |
| 1.17 | -0.02 | -1.68% | 39 | 6,653 | 70.00 | 10.75 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 1 | 3,166 | 73.33 | 19.54 | 0.00 | - | - | - |
| 0.50 | -0.02 | -3.85% | 21 | 250 | 75.00 | 0.20 | 0.00 | - | 8 | 0 |
| 0.39 | +0.02 | +5.41% | 10 | 5,796 | 76.67 | 22.75 | 0.00 | - | - | - |
| 0.21 | +0.01 | +5.00% | 12 | 1,541 | 80.00 | 0.15 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 12 | 1,465 | 83.33 | - | - | - | - | - |
| 0.12 | 0.00 | - | 80 | 235 | 85.00 | 0.21 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 5 | 1,282 | 86.67 | 28.12 | 0.00 | - | 30 | 0 |
| 0.07 | +0.01 | +16.67% | 1 | 1,031 | 90.00 | 29.45 | 0.00 | - | 6 | 0 |
| 66.45 | 0.00 | - | 6 | 957 | 95.00 | 0.42 | 0.00 | - | 6 | 265 |
| 79.00 | -1.00 | -1.25% | 1 | 1,275 | 100.00 | 0.39 | 0.00 | - | 2 | 771 |
| 71.63 | 0.00 | - | 5 | 264 | 105.00 | 0.44 | -0.02 | -4.35% | 3 | 1,476 |
| 65.00 | 0.00 | - | 2 | 251 | 110.00 | 0.52 | -0.06 | -10.34% | 7 | 2,844 |
| 50.36 | 0.00 | - | 1 | 140 | 115.00 | 0.75 | 0.00 | - | 1 | 414 |
| 60.03 | -1.11 | -1.82% | 13 | 612 | 120.00 | 0.80 | -0.16 | -16.67% | 8 | 1,620 |
| 55.40 | +1.70 | +3.17% | 14 | 464 | 125.00 | 1.04 | -0.10 | -8.77% | 10 | 1,096 |
| 52.17 | +3.14 | +6.40% | 1 | 373 | 130.00 | 1.27 | -0.08 | -5.93% | 174 | 2,002 |
| 46.47 | 0.00 | - | 35 | 396 | 135.00 | 1.60 | -0.04 | -2.44% | 11 | 1,946 |
| 42.25 | +2.10 | +5.23% | 1 | 487 | 140.00 | 1.98 | -0.03 | -1.49% | 2 | 5,032 |
| 36.20 | 0.00 | - | 3 | 638 | 145.00 | 2.55 | 0.00 | - | 40 | 2,915 |
| 33.75 | +1.01 | +3.08% | 10 | 2,906 | 150.00 | 3.10 | -0.10 | -3.13% | 189 | 2,780 |
| 29.30 | +0.75 | +2.63% | 5 | 1,119 | 155.00 | 3.95 | -0.35 | -8.14% | 5 | 4,164 |
| 25.55 | +0.50 | +2.00% | 18 | 3,839 | 160.00 | 4.55 | -0.50 | -9.90% | 61 | 1,679 |
| 21.84 | +0.29 | +1.35% | 49 | 1,659 | 165.00 | 5.99 | -0.21 | -3.39% | 62 | 3,943 |
| 18.58 | +0.30 | +1.64% | 5 | 4,723 | 170.00 | 7.57 | -0.48 | -5.96% | 21 | 1,858 |
| 15.30 | +0.17 | +1.12% | 415 | 3,317 | 175.00 | 9.15 | -0.75 | -7.58% | 22 | 2,109 |
| 12.55 | +0.40 | +3.29% | 100 | 1,640 | 180.00 | 12.00 | 0.00 | - | 8 | 215 |
| 9.85 | +0.05 | +0.51% | 5 | 1,835 | 185.00 | 13.85 | -0.85 | -5.78% | 31 | 411 |
| 7.75 | +0.60 | +8.39% | 46 | 1,646 | 190.00 | 16.35 | -1.16 | -6.62% | 17 | 221 |
| 6.25 | +0.28 | +4.69% | 29 | 732 | 195.00 | 22.42 | 0.00 | - | 4 | 2 |
| 4.70 | +0.30 | +6.82% | 38 | 1,500 | 200.00 | 27.40 | 0.00 | - | 3 | 1 |
| 2.80 | +0.16 | +6.06% | 792 | 1,155 | 210.00 | 45.70 | 0.00 | - | - | 0 |
| 1.58 | +0.13 | +8.97% | 6 | 587 | 220.00 | 58.62 | 0.00 | - | 4 | 0 |
| 0.92 | +0.13 | +16.46% | 6 | 2,120 | 230.00 | 68.26 | 0.00 | - | 2 | 0 |
| 0.56 | +0.02 | +3.70% | 57 | 356 | 240.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 18 | 882 | 250.00 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 37 | 414 | 260.00 | - | - | - | - | - |
