合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WNS240517C00040000 | 2024-03-28 12:00PM EDT | 40.00 | 11.86 | 0.50 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
WNS240517C00045000 | 2024-05-06 12:26PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WNS240517C00050000 | 2024-05-15 10:22AM EDT | 50.00 | 1.87 | 0.00 | 0.00 | +1.03 | +122.62% | 1 | 0 | 0.00% |
WNS240517C00055000 | 2024-05-03 11:26AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
WNS240517C00060000 | 2024-03-21 12:30PM EDT | 60.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 3 | 194.73% |
WNS240517C00065000 | 2024-04-29 3:48PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WNS240517P00035000 | 2024-04-03 3:27PM EDT | 35.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 662.11% |
WNS240517P00040000 | 2024-05-10 11:34AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
WNS240517P00045000 | 2024-04-29 2:13PM EDT | 45.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
WNS240517P00050000 | 2024-05-06 1:09PM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WNS240517P00060000 | 2024-05-14 11:57AM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WNS240517P00065000 | 2024-05-06 1:08PM EDT | 65.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WNS240517P00070000 | 2024-04-29 11:19AM EDT | 70.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |