合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOOD240719C00078000 | 2024-06-26 10:24AM EDT | 78.00 | 0.51 | 0.00 | 1.55 | -0.59 | -53.64% | 5 | 7 | 31.89% |
WOOD240719C00079000 | 2024-06-26 9:33AM EDT | 79.00 | 0.25 | 0.00 | 1.10 | -0.18 | -41.86% | 5 | 5 | 30.96% |
WOOD240719C00080000 | 2024-07-01 9:31AM EDT | 80.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 45.95% |
WOOD240719C00081000 | 2024-06-17 1:59PM EDT | 81.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 36.77% |
WOOD240719C00083000 | 2024-06-04 11:48AM EDT | 83.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 39.06% |
WOOD240719C00084000 | 2024-06-14 11:29AM EDT | 84.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 50.05% |
WOOD240719C00085000 | 2024-05-30 12:00PM EDT | 85.00 | 0.54 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 40.67% |
WOOD240719C00086000 | 2024-06-18 12:15PM EDT | 86.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 58.64% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOOD240719P00074000 | 2024-06-14 11:48AM EDT | 74.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | - | 1 | 28.52% |
WOOD240719P00078000 | 2024-07-02 10:03AM EDT | 78.00 | 0.97 | 0.00 | 1.75 | 0.00 | - | 8 | 18 | 26.34% |
WOOD240719P00080000 | 2024-05-24 11:10AM EDT | 80.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | 10 | 10 | 19.78% |