Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00000500 | 2024-04-12 9:54AM EDT | 0.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOOF240621C00001000 | 2024-05-09 2:29PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| WOOF240621C00001500 | 2024-05-09 1:44PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOOF240621C00002000 | 2024-05-09 2:41PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| WOOF240621C00002500 | 2024-05-09 1:00PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WOOF240621C00003000 | 2024-05-09 2:46PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOOF240621C00003500 | 2024-04-02 3:51PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 683 | 125.00% |
| WOOF240621C00004000 | 2024-05-01 12:23PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOOF240621C00004500 | 2024-03-15 9:31AM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 348.44% |
| WOOF240621C00005000 | 2024-03-21 3:43PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 668 | 170.31% |
| WOOF240621C00006000 | 2024-03-15 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 113 | 190.63% |
| WOOF240621C00007000 | 2024-03-13 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 736 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00001000 | 2024-05-06 3:48PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| WOOF240621P00001500 | 2024-05-07 2:24PM EDT | 1.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WOOF240621P00002000 | 2024-04-26 9:30AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOOF240621P00002500 | 2024-05-03 9:49AM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOOF240621P00003000 | 2024-04-12 10:08AM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOOF240621P00003500 | 2024-05-09 11:39AM EDT | 3.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF240621P00004000 | 2024-02-13 4:17PM EDT | 4.00 | 1.56 | 1.75 | 2.25 | 0.00 | - | 1 | 11 | 121.88% |
| WOOF240621P00005000 | 2024-03-14 12:44PM EDT | 5.00 | 2.94 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 204.69% |
| WOOF240621P00006000 | 2023-11-29 12:26PM EDT | 6.00 | 2.80 | 2.80 | 3.00 | 0.00 | - | 1 | 0 | 0.00% |
