Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719C00001500 | 2024-06-27 2:49PM EDT | 1.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 0.00% |
| WOOF240719C00002000 | 2024-06-26 9:57AM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| WOOF240719C00002500 | 2024-06-27 2:53PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 58 | 215 | 0.00% |
| WOOF240719C00003000 | 2024-06-27 3:57PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 327 | 818 | 0.00% |
| WOOF240719C00003500 | 2024-06-27 3:59PM EDT | 3.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4,962 | 2,514 | 6.25% |
| WOOF240719C00004000 | 2024-06-27 3:59PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9,028 | 7,642 | 25.00% |
| WOOF240719C00004500 | 2024-06-27 3:55PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 511 | 568 | 25.00% |
| WOOF240719C00005000 | 2024-06-27 3:57PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,445 | 1,416 | 50.00% |
| WOOF240719C00005500 | 2024-06-27 2:42PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 92 | 50.00% |
| WOOF240719C00006000 | 2024-06-27 3:59PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 162 | 357 | 50.00% |
| WOOF240719C00007000 | 2024-06-27 2:55PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 234 | 297 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719P00001500 | 2024-06-14 3:19PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| WOOF240719P00002000 | 2024-06-27 1:28PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| WOOF240719P00002500 | 2024-06-27 2:20PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 142 | 177 | 25.00% |
| WOOF240719P00003000 | 2024-06-27 2:50PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 709 | 1,226 | 12.50% |
| WOOF240719P00003500 | 2024-06-27 3:37PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 334 | 527 | 0.00% |
| WOOF240719P00004000 | 2024-06-27 1:31PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 0.00% |
| WOOF240719P00004500 | 2024-06-26 3:05PM EDT | 4.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| WOOF240719P00006000 | 2024-06-27 1:21PM EDT | 6.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
