合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240816C00002000 | 2024-07-02 11:24AM EDT | 2.00 | 1.20 | 1.20 | 1.30 | -0.60 | -33.33% | 12 | 1 | 142.97% |
WOOF240816C00003000 | 2024-07-02 11:45AM EDT | 3.00 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 5 | 82 | 113.28% |
WOOF240816C00003500 | 2024-07-02 10:48AM EDT | 3.50 | 0.40 | 0.35 | 0.40 | -0.06 | -13.04% | 53 | 169 | 117.19% |
WOOF240816C00004000 | 2024-07-02 11:53AM EDT | 4.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 68 | 688 | 124.22% |
WOOF240816C00004500 | 2024-07-02 11:21AM EDT | 4.50 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 6 | 914 | 121.09% |
WOOF240816C00005000 | 2024-07-02 10:26AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 2 | 468 | 124.22% |
WOOF240816C00005500 | 2024-07-02 11:45AM EDT | 5.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 164 | 109.38% |
WOOF240816C00006000 | 2024-07-02 10:25AM EDT | 6.00 | 0.06 | 0.00 | 0.10 | -0.07 | -53.85% | 23 | 697 | 120.31% |
WOOF240816C00007000 | 2024-07-02 10:18AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 123 | 140.63% |
WOOF240816C00008000 | 2024-07-02 11:46AM EDT | 8.00 | 0.01 | 0.00 | 0.10 | -0.08 | -88.89% | 10 | 719 | 156.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240816P00003000 | 2024-07-02 10:23AM EDT | 3.00 | 0.33 | 0.30 | 0.40 | +0.01 | +3.13% | 1 | 218 | 94.53% |
WOOF240816P00003500 | 2024-07-02 9:43AM EDT | 3.50 | 0.57 | 0.60 | 0.70 | +0.02 | +3.64% | 27 | 78 | 92.97% |
WOOF240816P00004000 | 2024-07-02 10:30AM EDT | 4.00 | 1.04 | 1.00 | 1.10 | +0.09 | +9.47% | 1 | 25 | 98.05% |
WOOF240816P00005500 | 2024-06-28 3:58PM EDT | 5.50 | 2.00 | 2.35 | 2.45 | 0.00 | - | 20 | 20 | 90.63% |