Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240920C00000500 | 2024-05-07 10:39AM EDT | 0.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOOF240920C00001000 | 2024-05-02 9:30AM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOOF240920C00001500 | 2024-05-09 10:05AM EDT | 1.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOOF240920C00002000 | 2024-05-09 11:47AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOOF240920C00002500 | 2024-05-09 2:22PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| WOOF240920C00003000 | 2024-05-08 2:19PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOOF240920C00003500 | 2024-05-01 1:12PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WOOF240920C00004000 | 2024-04-18 9:31AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOOF240920C00004500 | 2024-04-01 12:20PM EDT | 4.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 197.66% |
| WOOF240920C00005000 | 2024-04-03 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 207.03% |
| WOOF240920C00005500 | 2024-03-18 11:05AM EDT | 5.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 190.23% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240920P00001000 | 2024-04-18 9:30AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WOOF240920P00001500 | 2024-04-25 3:51PM EDT | 1.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WOOF240920P00002000 | 2024-04-15 2:39PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF240920P00002500 | 2024-04-24 11:45AM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF240920P00003000 | 2024-05-01 1:36PM EDT | 3.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF240920P00004000 | 2024-05-09 11:39AM EDT | 4.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF240920P00004500 | 2024-02-05 10:37AM EDT | 4.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WOOF240920P00005500 | 2024-03-26 2:11PM EDT | 5.50 | 3.56 | 3.80 | 4.90 | 0.00 | - | 1 | 0 | 270.70% |
