Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF250117C00000500 | 2024-04-22 11:35AM EDT | 0.50 | 1.25 | 1.10 | 2.25 | 0.00 | - | - | 1 | 400.00% |
| WOOF250117C00001500 | 2024-05-09 10:56AM EDT | 1.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 5 | 226 | 86.33% |
| WOOF250117C00002000 | 2024-05-09 1:11PM EDT | 2.00 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 19 | 393 | 83.59% |
| WOOF250117C00002500 | 2024-05-09 12:18PM EDT | 2.50 | 0.29 | 0.25 | 0.30 | +0.04 | +16.00% | 51 | 293 | 82.81% |
| WOOF250117C00003000 | 2024-05-09 1:09PM EDT | 3.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 36 | 1,370 | 79.30% |
| WOOF250117C00003500 | 2024-05-09 1:54PM EDT | 3.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 14 | 190 | 79.69% |
| WOOF250117C00004000 | 2024-05-06 1:44PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 137 | 68.75% |
| WOOF250117C00004500 | 2024-05-06 2:05PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 75.00% |
| WOOF250117C00005000 | 2024-04-22 12:26PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 1,450 | 80.47% |
| WOOF250117C00008000 | 2024-04-16 11:15AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,021 | 92.19% |
| WOOF250117C00010000 | 2024-05-06 9:38AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,072 | 114.84% |
| WOOF250117C00013000 | 2024-03-18 3:04PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 112.50% |
| WOOF250117C00015000 | 2024-03-13 10:08AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 309 | 210.55% |
| WOOF250117C00017000 | 2024-03-18 3:03PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 216.41% |
| WOOF250117C00020000 | 2024-03-11 1:24PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 692 | 224.22% |
| WOOF250117C00022000 | 2023-08-23 2:48PM EDT | 22.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 219.14% |
| WOOF250117C00025000 | 2024-03-22 12:51PM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 109 | 234.38% |
| WOOF250117C00030000 | 2024-03-13 3:20PM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 101 | 112 | 242.38% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF250117P00001000 | 2024-05-06 1:40PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | +0.15 | - | - | 10 | 82.03% |
| WOOF250117P00002000 | 2024-04-26 3:37PM EDT | 2.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 10 | 6,870 | 67.97% |
| WOOF250117P00002500 | 2024-04-22 11:24AM EDT | 2.50 | 1.05 | 0.90 | 0.95 | 0.00 | - | 2 | 125 | 67.19% |
| WOOF250117P00003000 | 2024-04-15 3:48PM EDT | 3.00 | 1.45 | 1.30 | 1.40 | 0.00 | - | 2 | 358 | 66.41% |
| WOOF250117P00003500 | 2024-03-28 1:02PM EDT | 3.50 | 1.49 | 1.90 | 2.20 | 0.00 | - | 5 | 27 | 115.04% |
| WOOF250117P00004000 | 2024-03-21 9:30AM EDT | 4.00 | 2.25 | 1.70 | 2.90 | 0.00 | - | - | 1 | 71.88% |
| WOOF250117P00005000 | 2024-03-26 11:16AM EDT | 5.00 | 3.09 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 129.69% |
| WOOF250117P00008000 | 2024-01-16 10:40AM EDT | 8.00 | 5.24 | 5.00 | 5.40 | 0.00 | - | 1 | 4 | 0.00% |
| WOOF250117P00010000 | 2023-09-12 11:20AM EDT | 10.00 | 5.40 | 6.50 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF250117P00013000 | 2023-02-23 1:07PM EDT | 13.00 | 3.70 | 3.70 | 7.50 | 0.00 | - | 6 | 20 | 0.00% |
| WOOF250117P00015000 | 2023-06-02 9:37AM EDT | 15.00 | 7.30 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| WOOF250117P00017000 | 2023-05-18 2:28PM EDT | 17.00 | 6.50 | 8.00 | 10.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOOF250117P00020000 | 2023-01-20 10:30AM EDT | 20.00 | 9.40 | 7.60 | 11.10 | 0.00 | - | 3 | 3 | 0.00% |
| WOOF250117P00030000 | 2024-02-02 10:30AM EDT | 30.00 | 27.50 | 27.20 | 27.60 | 0.00 | - | 1 | 0 | 0.00% |
