認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF260116C00000500 | 2024-05-08 3:58PM EDT | 0.50 | 1.25 | 0.50 | 2.25 | 0.00 | - | 64 | 111 | 111.72% |
| WOOF260116C00001000 | 2024-05-08 9:48AM EDT | 1.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| WOOF260116C00001500 | 2024-04-16 3:54PM EDT | 1.50 | 0.84 | 0.15 | 3.20 | 0.00 | - | 2 | 3 | 306.25% |
| WOOF260116C00002000 | 2024-05-08 11:20AM EDT | 2.00 | 0.65 | 0.50 | 1.15 | 0.00 | - | 10 | 1,574 | 104.88% |
| WOOF260116C00002500 | 2024-03-19 2:24PM EDT | 2.50 | 2.00 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 217.97% |
| WOOF260116C00003000 | 2024-05-03 3:57PM EDT | 3.00 | 0.40 | 0.30 | 0.70 | 0.00 | - | 3 | 666 | 87.89% |
| WOOF260116C00003500 | 2024-05-03 9:33AM EDT | 3.50 | 0.25 | 0.20 | 2.65 | 0.00 | - | 1 | 12 | 230.86% |
| WOOF260116C00004000 | 2024-05-07 2:22PM EDT | 4.00 | 0.23 | 0.15 | 0.45 | 0.00 | - | 10 | 212 | 79.10% |
| WOOF260116C00005000 | 2024-05-10 10:02AM EDT | 5.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 30 | 1,124 | 76.17% |
| WOOF260116C00007000 | 2024-04-16 10:35AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 198 | 73.44% |
| WOOF260116C00010000 | 2024-04-25 2:28PM EDT | 10.00 | 0.04 | 0.05 | 0.25 | 0.00 | - | 21 | 329 | 93.36% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF260116P00000500 | 2024-05-03 10:45AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 25.00% |
| WOOF260116P00001000 | 2024-05-07 10:00AM EDT | 1.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 5 | 158 | 77.34% |
| WOOF260116P00001500 | 2024-04-26 10:10AM EDT | 1.50 | 0.54 | 0.00 | 2.45 | 0.00 | - | 10 | 60 | 210.94% |
| WOOF260116P00002000 | 2024-05-07 3:59PM EDT | 2.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 50 | 594 | 121.88% |
| WOOF260116P00002500 | 2024-03-20 10:44AM EDT | 2.50 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 70.31% |
| WOOF260116P00003000 | 2024-04-25 3:40PM EDT | 3.00 | 1.58 | 0.00 | 2.75 | 0.00 | - | 386 | 7,546 | 246.09% |
| WOOF260116P00003500 | 2024-03-27 10:47AM EDT | 3.50 | 1.77 | 1.95 | 3.70 | 0.00 | - | 10 | 25 | 166.02% |
| WOOF260116P00004000 | 2024-03-21 9:30AM EDT | 4.00 | 2.25 | 0.80 | 2.50 | 0.00 | - | 1 | 64 | 73.24% |
| WOOF260116P00004500 | 2024-03-26 11:19AM EDT | 4.50 | 2.62 | 2.60 | 3.40 | 0.00 | - | 1 | 1 | 78.13% |
| WOOF260116P00005000 | 2024-03-20 10:03AM EDT | 5.00 | 3.11 | 3.00 | 3.50 | 0.00 | - | 10 | 513 | 82.42% |
| WOOF260116P00007000 | 2023-12-01 3:59PM EDT | 7.00 | 3.74 | 3.60 | 5.00 | 0.00 | - | 31 | 32 | 0.00% |
| WOOF260116P00010000 | 2024-04-24 11:29AM EDT | 10.00 | 8.40 | 7.70 | 8.50 | 0.00 | - | 2 | 0 | 107.42% |
