合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00001000 | 2024-05-08 12:07PM EDT | 1.00 | 0.85 | 0.65 | 0.85 | +0.20 | +30.77% | 5 | 108 | 415.63% |
WOOF240517C00001500 | 2024-05-09 11:16AM EDT | 1.50 | 0.05 | 0.20 | 0.35 | -0.18 | -78.26% | 5 | 321 | 90.63% |
WOOF240517C00002000 | 2024-05-09 1:27PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 18 | 475 | 87.50% |
WOOF240517C00002500 | 2024-04-23 10:00AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 409 | 171.88% |
WOOF240517C00003000 | 2024-04-22 1:49PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 231.25% |
WOOF240517C00003500 | 2024-03-28 12:21PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 77 | 77 | 275.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00001000 | 2024-04-29 10:24AM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 213 | 387.50% |
WOOF240517P00001500 | 2024-05-08 1:54PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 139 | 106.25% |
WOOF240517P00002000 | 2024-05-06 11:30AM EDT | 2.00 | 0.41 | 0.00 | 0.40 | 0.00 | - | 20 | 66 | 225.00% |
WOOF240517P00002500 | 2024-05-01 1:45PM EDT | 2.50 | 0.90 | 0.65 | 0.90 | 0.00 | - | 1 | 0 | 187.50% |
WOOF240517P00003000 | 2024-04-23 3:47PM EDT | 3.00 | 1.40 | 0.85 | 1.50 | 0.00 | - | 10 | 0 | 503.13% |
WOOF240517P00003500 | 2024-04-16 1:11PM EDT | 3.50 | 1.85 | 1.70 | 2.40 | 0.00 | - | 10 | 17 | 610.94% |