合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOR241018C00050000 | 2024-06-26 9:55AM EDT | 50.00 | 3.20 | 2.15 | 2.75 | 0.00 | - | 1 | 29 | 40.31% |
WOR241018C00055000 | 2024-06-25 1:31PM EDT | 55.00 | 2.55 | 0.80 | 1.20 | 0.00 | - | 20 | 23 | 37.01% |
WOR241018C00060000 | 2024-06-25 12:39PM EDT | 60.00 | 1.25 | 0.40 | 0.55 | 0.00 | - | 1 | 117 | 36.91% |
WOR241018C00065000 | 2024-06-21 12:25PM EDT | 65.00 | 0.78 | 0.15 | 0.30 | 0.00 | - | 4 | 28 | 38.67% |
WOR241018C00070000 | 2024-05-09 11:35AM EDT | 70.00 | 2.10 | 0.60 | 0.80 | 0.00 | - | 3 | 1 | 54.44% |
WOR241018C00075000 | 2024-03-20 3:49PM EDT | 75.00 | 4.10 | 1.50 | 1.70 | 0.00 | - | 1 | 16 | 76.12% |
WOR241018C00095000 | 2024-03-21 10:08AM EDT | 95.00 | 1.20 | 0.10 | 0.35 | 0.00 | - | - | 1 | 65.43% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOR241018P00035000 | 2024-06-21 2:58PM EDT | 35.00 | 0.45 | 0.40 | 1.40 | 0.00 | - | 3 | 3 | 58.35% |
WOR241018P00040000 | 2024-06-26 9:50AM EDT | 40.00 | 1.03 | 1.05 | 1.35 | 0.00 | - | 2 | 5 | 38.55% |
WOR241018P00045000 | 2024-06-25 2:25PM EDT | 45.00 | 1.75 | 2.55 | 2.80 | 0.00 | - | 46 | 48 | 33.89% |
WOR241018P00050000 | 2024-06-25 1:40PM EDT | 50.00 | 3.50 | 5.20 | 5.50 | 0.00 | - | 3 | 160 | 31.59% |
WOR241018P00055000 | 2024-06-25 10:39AM EDT | 55.00 | 6.65 | 8.60 | 9.30 | 0.00 | - | 2 | 27 | 29.98% |
WOR241018P00060000 | 2024-05-31 3:57PM EDT | 60.00 | 6.10 | 13.10 | 14.70 | 0.00 | - | 10 | 1 | 45.44% |