香港股市 將在 7 小時 14 分鐘 開市

Worthington Enterprises, Inc. (WOR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
46.38-2.07 (-4.27%)
市場開市。 截至 02:14PM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WOR241018C000500002024-06-26 9:55AM EDT50.003.202.152.750.00-12940.31%
WOR241018C000550002024-06-25 1:31PM EDT55.002.550.801.200.00-202337.01%
WOR241018C000600002024-06-25 12:39PM EDT60.001.250.400.550.00-111736.91%
WOR241018C000650002024-06-21 12:25PM EDT65.000.780.150.300.00-42838.67%
WOR241018C000700002024-05-09 11:35AM EDT70.002.100.600.800.00-3154.44%
WOR241018C000750002024-03-20 3:49PM EDT75.004.101.501.700.00-11676.12%
WOR241018C000950002024-03-21 10:08AM EDT95.001.200.100.350.00--165.43%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WOR241018P000350002024-06-21 2:58PM EDT35.000.450.401.400.00-3358.35%
WOR241018P000400002024-06-26 9:50AM EDT40.001.031.051.350.00-2538.55%
WOR241018P000450002024-06-25 2:25PM EDT45.001.752.552.800.00-464833.89%
WOR241018P000500002024-06-25 1:40PM EDT50.003.505.205.500.00-316031.59%
WOR241018P000550002024-06-25 10:39AM EDT55.006.658.609.300.00-22729.98%
WOR241018P000600002024-05-31 3:57PM EDT60.006.1013.1014.700.00-10145.44%