香港股市 已收市

Worthington Enterprises, Inc. (WOR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
51.25-1.33 (-2.53%)
收市:04:00PM EDT
51.25 0.00 (0.00%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WOR241018C000500002024-06-14 3:54PM EDT50.005.505.406.30-1.00-15.38%141047.97%
WOR241018C000550002024-06-11 1:49PM EDT55.003.503.203.400.00--1140.87%
WOR241018C000600002024-06-12 2:29PM EDT60.002.251.802.900.00-245349.06%
WOR241018C000650002024-05-29 9:30AM EDT65.002.160.901.100.00-133540.14%
WOR241018C000700002024-05-09 11:35AM EDT70.002.100.600.800.00-3143.36%
WOR241018C000750002024-03-20 3:49PM EDT75.004.101.501.700.00-11660.94%
WOR241018C000950002024-03-21 10:08AM EDT95.001.200.100.350.00--154.59%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WOR241018P000400002024-04-25 11:41AM EDT40.000.750.350.650.00--337.67%
WOR241018P000450002024-06-13 3:57PM EDT45.001.601.852.000.00-95239.70%
WOR241018P000500002024-06-14 3:41PM EDT50.003.703.605.70+0.60+19.35%367553.58%
WOR241018P000550002024-06-14 3:54PM EDT55.006.405.107.90+0.80+14.29%23747.22%
WOR241018P000600002024-05-31 3:57PM EDT60.006.109.6010.100.00-10134.11%