香港股市 已收市

Worthington Enterprises, Inc. (WOR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
51.25-1.33 (-2.53%)
收市:04:00PM EDT
51.25 0.00 (0.00%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WOR240621C000300002023-12-11 1:26PM EDT30.0022.2022.6027.400.00--1529.20%
WOR240621C000400002023-11-30 1:33PM EDT40.0032.700.000.000.00-120.00%
WOR240621C000450002023-12-15 12:46PM EDT45.0013.3011.0013.100.00-18325.29%
WOR240621C000500002024-02-15 4:10PM EDT50.0014.1014.1015.100.00-18509.77%
WOR240621C000550002024-06-14 1:23PM EDT55.000.100.000.15-0.08-44.44%398240.63%
WOR240621C000600002024-06-13 12:50PM EDT60.000.100.001.350.00-35593110.94%
WOR240621C000650002024-06-14 2:40PM EDT65.000.050.000.25-0.05-50.00%112997.85%
WOR240621C000700002024-06-06 10:54AM EDT70.000.050.001.350.00-926174.90%
WOR240621C000750002024-06-10 3:22PM EDT75.000.050.001.350.00-1532201.07%
WOR240621C000800002023-11-30 1:35PM EDT80.003.800.000.000.00-2450.00%
WOR240621C000850002024-02-26 1:12PM EDT85.000.750.050.000.00-11145.31%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WOR240621P000400002024-02-09 2:45PM EDT40.000.250.050.750.00-11138.48%
WOR240621P000450002024-05-10 9:30AM EDT45.000.100.000.500.00-110775.00%
WOR240621P000500002024-06-11 9:44AM EDT50.000.470.151.000.00-102855.27%
WOR240621P000550002024-06-13 12:57PM EDT55.003.103.604.200.00-153858.30%
WOR240621P000600002024-06-12 10:24AM EDT60.005.906.609.400.00-162109.57%
WOR240621P000650002024-03-22 10:37AM EDT65.004.008.009.000.00-5250.00%
WOR240621P000700002024-03-27 11:02AM EDT70.009.5011.1012.100.00-2040.00%