合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOW250117C00002500 | 2024-05-10 3:39PM EDT | 2.50 | 2.30 | 2.50 | 2.80 | 0.00 | - | 2 | 61 | 74.61% |
WOW250117C00005000 | 2024-05-31 11:51AM EDT | 5.00 | 0.55 | 0.55 | 0.75 | +0.20 | +57.14% | 3 | 1,878 | 46.48% |
WOW250117C00007500 | 2024-05-20 1:45PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 25 | 126 | 54.30% |
WOW250117C00010000 | 2024-05-29 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 120 | 50.39% |
WOW250117C00012500 | 2023-03-10 1:39PM EDT | 12.50 | 1.70 | 0.20 | 3.10 | 0.00 | - | - | 1 | 184.86% |
WOW250117C00015000 | 2023-01-30 11:06AM EDT | 15.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | - | 1 | 256.25% |
WOW250117C00017500 | 2023-04-14 2:11PM EDT | 17.50 | 0.40 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 222.75% |
WOW250117C00020000 | 2023-04-14 2:11PM EDT | 20.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 57 | 123.24% |
WOW250117C00035000 | 2023-02-27 10:52AM EDT | 35.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 9 | 4 | 159.57% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WOW250117P00002500 | 2024-05-07 10:40AM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 1,037 | 59.38% |
WOW250117P00005000 | 2024-05-31 2:46PM EDT | 5.00 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 780 | 1,839 | 29.30% |
WOW250117P00007500 | 2023-11-27 1:11PM EDT | 7.50 | 3.30 | 1.80 | 5.00 | 0.00 | - | - | 1 | 100.29% |