香港股市 已收市

W. P. Carey Inc. (WPC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
55.26+0.20 (+0.36%)
市場開市。 截至 10:23AM EDT。
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WPC260116C000300002023-11-29 4:59PM EDT30.0032.3432.5037.500.00-20103.13%
WPC260116C000350002024-02-08 12:02PM EDT35.0026.1320.2024.700.00--155.04%
WPC260116C000400002024-05-22 3:33PM EDT40.0020.0013.0018.000.00-33535.17%
WPC260116C000450002024-06-26 3:59PM EDT45.0011.0010.8012.000.00-21421.68%
WPC260116C000500002024-06-25 11:28AM EDT50.007.737.408.000.00-110018.85%
WPC260116C000550002024-06-20 10:02AM EDT55.004.892.655.300.00-153018.85%
WPC260116C000600002024-06-26 11:55AM EDT60.003.302.253.400.00-319019.01%
WPC260116C000650002024-06-26 3:47PM EDT65.001.941.852.200.00-2510119.51%
WPC260116C000700002024-06-21 3:52PM EDT70.001.261.051.400.00-13819.87%
WPC260116C000750002024-06-11 1:23PM EDT75.001.000.601.200.00-23822.12%
WPC260116C000800002024-06-18 12:35PM EDT80.000.600.001.950.00-152229.23%
WPC260116C000850002024-04-08 11:41AM EDT85.000.690.000.750.00-11124.50%
WPC260116C000950002024-01-24 12:40PM EDT95.000.700.250.400.00-295525.29%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WPC260116P000300002024-06-05 3:44PM EDT30.000.560.100.600.00-221034.40%
WPC260116P000350002024-06-11 12:05PM EDT35.000.800.000.850.00-437529.74%
WPC260116P000400002024-06-17 3:45PM EDT40.001.441.051.450.00-10010827.25%
WPC260116P000450002024-06-20 12:07PM EDT45.002.451.352.550.00-13625.92%
WPC260116P000500002024-06-20 1:39PM EDT50.003.903.704.000.00-25024.09%
WPC260116P000550002024-06-20 10:16AM EDT55.006.245.406.300.00-14823.51%
WPC260116P000600002024-06-13 10:29AM EDT60.008.808.709.400.00-52523.69%
WPC260116P000650002024-05-16 1:14PM EDT65.009.6011.8012.800.00-2523.06%
WPC260116P000700002023-09-29 9:55AM EDT70.0017.2419.2020.300.00-51337.24%