香港股市 已收市

W. P. Carey Inc. (WPC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
56.09+0.12 (+0.21%)
收市:04:00PM EDT
56.05 -0.04 (-0.07%)
收市後: 07:51PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WPC260116C000300002023-11-29 4:59PM EDT30.0032.3432.5037.500.00-2097.24%
WPC260116C000350002024-02-08 12:02PM EDT35.0026.1320.2024.700.00--150.18%
WPC260116C000400002024-05-22 3:33PM EDT40.0020.0013.5018.500.00-33533.68%
WPC260116C000450002024-03-22 12:17PM EDT45.0012.3812.6013.300.00-41424.74%
WPC260116C000500002024-06-13 10:25AM EDT50.008.307.708.900.00-29619.93%
WPC260116C000550002024-06-13 10:29AM EDT55.005.705.406.300.00-452920.57%
WPC260116C000600002024-06-14 12:27PM EDT60.003.852.253.90+0.15+4.05%915419.35%
WPC260116C000650002024-06-07 3:52PM EDT65.002.590.003.100.00-811921.83%
WPC260116C000700002024-05-29 12:28PM EDT70.001.700.503.000.00-13825.84%
WPC260116C000750002024-06-11 1:23PM EDT75.001.000.352.200.00-23826.11%
WPC260116C000800002024-05-16 3:35PM EDT80.001.050.601.400.00-1052325.18%
WPC260116C000850002024-04-08 11:41AM EDT85.000.690.000.750.00-11123.56%
WPC260116C000950002024-01-24 12:40PM EDT95.000.700.250.400.00-295524.44%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WPC260116P000300002024-06-05 3:44PM EDT30.000.560.150.450.00-221032.40%
WPC260116P000350002024-06-11 12:05PM EDT35.000.800.350.850.00-437530.05%
WPC260116P000400002024-06-10 9:43AM EDT40.001.330.452.850.00-1836.26%
WPC260116P000450002024-06-03 3:46PM EDT45.002.351.203.800.00-23432.51%
WPC260116P000500002024-06-03 12:50PM EDT50.003.801.806.500.00-34534.89%
WPC260116P000550002024-06-06 2:25PM EDT55.005.403.606.300.00-64424.55%
WPC260116P000600002024-06-13 10:29AM EDT60.008.808.609.300.00-52524.70%
WPC260116P000650002024-05-16 1:14PM EDT65.009.6011.8012.800.00-2524.85%
WPC260116P000700002023-09-29 9:55AM EDT70.0017.2419.2020.300.00-51338.68%