認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC260116C00030000 | 2023-11-29 4:59PM EDT | 30.00 | 32.34 | 32.50 | 37.50 | 0.00 | - | 2 | 0 | 103.13% |
| WPC260116C00035000 | 2024-02-08 12:02PM EDT | 35.00 | 26.13 | 20.20 | 24.70 | 0.00 | - | - | 1 | 55.04% |
| WPC260116C00040000 | 2024-05-22 3:33PM EDT | 40.00 | 20.00 | 13.00 | 18.00 | 0.00 | - | 3 | 35 | 35.17% |
| WPC260116C00045000 | 2024-06-26 3:59PM EDT | 45.00 | 11.00 | 10.80 | 12.00 | 0.00 | - | 2 | 14 | 21.68% |
| WPC260116C00050000 | 2024-06-25 11:28AM EDT | 50.00 | 7.73 | 7.40 | 8.00 | 0.00 | - | 1 | 100 | 18.85% |
| WPC260116C00055000 | 2024-06-20 10:02AM EDT | 55.00 | 4.89 | 2.65 | 5.30 | 0.00 | - | 1 | 530 | 18.85% |
| WPC260116C00060000 | 2024-06-26 11:55AM EDT | 60.00 | 3.30 | 2.25 | 3.40 | 0.00 | - | 3 | 190 | 19.01% |
| WPC260116C00065000 | 2024-06-26 3:47PM EDT | 65.00 | 1.94 | 1.85 | 2.20 | 0.00 | - | 25 | 101 | 19.51% |
| WPC260116C00070000 | 2024-06-21 3:52PM EDT | 70.00 | 1.26 | 1.05 | 1.40 | 0.00 | - | 1 | 38 | 19.87% |
| WPC260116C00075000 | 2024-06-11 1:23PM EDT | 75.00 | 1.00 | 0.60 | 1.20 | 0.00 | - | 2 | 38 | 22.12% |
| WPC260116C00080000 | 2024-06-18 12:35PM EDT | 80.00 | 0.60 | 0.00 | 1.95 | 0.00 | - | 1 | 522 | 29.23% |
| WPC260116C00085000 | 2024-04-08 11:41AM EDT | 85.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 24.50% |
| WPC260116C00095000 | 2024-01-24 12:40PM EDT | 95.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 29 | 55 | 25.29% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC260116P00030000 | 2024-06-05 3:44PM EDT | 30.00 | 0.56 | 0.10 | 0.60 | 0.00 | - | 2 | 210 | 34.40% |
| WPC260116P00035000 | 2024-06-11 12:05PM EDT | 35.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 4 | 375 | 29.74% |
| WPC260116P00040000 | 2024-06-17 3:45PM EDT | 40.00 | 1.44 | 1.05 | 1.45 | 0.00 | - | 100 | 108 | 27.25% |
| WPC260116P00045000 | 2024-06-20 12:07PM EDT | 45.00 | 2.45 | 1.35 | 2.55 | 0.00 | - | 1 | 36 | 25.92% |
| WPC260116P00050000 | 2024-06-20 1:39PM EDT | 50.00 | 3.90 | 3.70 | 4.00 | 0.00 | - | 2 | 50 | 24.09% |
| WPC260116P00055000 | 2024-06-20 10:16AM EDT | 55.00 | 6.24 | 5.40 | 6.30 | 0.00 | - | 1 | 48 | 23.51% |
| WPC260116P00060000 | 2024-06-13 10:29AM EDT | 60.00 | 8.80 | 8.70 | 9.40 | 0.00 | - | 5 | 25 | 23.69% |
| WPC260116P00065000 | 2024-05-16 1:14PM EDT | 65.00 | 9.60 | 11.80 | 12.80 | 0.00 | - | 2 | 5 | 23.06% |
| WPC260116P00070000 | 2023-09-29 9:55AM EDT | 70.00 | 17.24 | 19.20 | 20.30 | 0.00 | - | 5 | 13 | 37.24% |
