認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00045000 | 2024-04-18 1:25PM EDT | 45.00 | 9.70 | 14.10 | 17.30 | 0.00 | - | 1 | 2 | 197.12% |
| WPC240719C00050000 | 2024-06-17 10:05AM EDT | 50.00 | 6.20 | 3.70 | 5.80 | 0.00 | - | 5 | 31 | 44.14% |
| WPC240719C00055000 | 2024-06-27 10:01AM EDT | 55.00 | 0.85 | 0.80 | 1.15 | +0.15 | +21.43% | 6 | 356 | 18.87% |
| WPC240719C00060000 | 2024-06-26 3:28PM EDT | 60.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 19 | 2,601 | 22.46% |
| WPC240719C00065000 | 2024-06-24 2:54PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 896 | 33.59% |
| WPC240719C00070000 | 2024-06-24 10:18AM EDT | 70.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 291 | 51.17% |
| WPC240719C00075000 | 2024-06-18 2:05PM EDT | 75.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 18 | 528 | 80.96% |
| WPC240719C00080000 | 2024-05-10 1:27PM EDT | 80.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 85.94% |
| WPC240719C00085000 | 2024-03-20 10:24AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 69.14% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00035000 | 2024-06-21 3:47PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 93 | 93.36% |
| WPC240719P00040000 | 2024-06-05 3:48PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 55 | 90.53% |
| WPC240719P00045000 | 2024-06-25 12:08PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 117 | 54.39% |
| WPC240719P00050000 | 2024-06-26 10:53AM EDT | 50.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 561 | 28.91% |
| WPC240719P00055000 | 2024-06-26 2:17PM EDT | 55.00 | 1.40 | 1.10 | 1.25 | 0.00 | - | 65 | 1,067 | 24.51% |
| WPC240719P00060000 | 2024-06-26 10:33AM EDT | 60.00 | 5.80 | 5.00 | 6.30 | 0.00 | - | 1 | 259 | 58.64% |
| WPC240719P00065000 | 2024-06-24 10:19AM EDT | 65.00 | 9.88 | 10.40 | 10.70 | 0.00 | - | 1 | 434 | 63.57% |
| WPC240719P00070000 | 2024-06-24 10:19AM EDT | 70.00 | 14.84 | 14.40 | 15.80 | 0.00 | - | 1 | 1 | 64.16% |
| WPC240719P00075000 | 2024-04-16 12:00PM EDT | 75.00 | 21.50 | 13.40 | 16.60 | 0.00 | - | 80 | 0 | 0.00% |
| WPC240719P00080000 | 2023-12-05 3:17PM EDT | 80.00 | 15.97 | 13.90 | 17.50 | 0.00 | - | - | 1 | 0.00% |
