認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240705C00041000 | 2024-06-21 10:34AM EDT | 41.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240705C00042000 | 2024-06-18 11:04AM EDT | 42.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240705C00043000 | 2024-06-20 1:00PM EDT | 43.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240705C00047000 | 2024-06-20 11:18AM EDT | 47.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240705C00049000 | 2024-06-26 10:49AM EDT | 49.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240705C00050000 | 2024-07-02 3:51PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | -1.70 | -40.48% | 1 | 0 | 0.00% |
| WPM240705C00051000 | 2024-07-02 3:14PM EDT | 51.00 | 1.40 | 0.00 | 0.00 | -0.10 | -6.67% | 6 | 0 | 0.00% |
| WPM240705C00052000 | 2024-07-02 3:12PM EDT | 52.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| WPM240705C00053000 | 2024-07-02 3:51PM EDT | 53.00 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 170 | 0 | 3.13% |
| WPM240705C00054000 | 2024-07-02 1:33PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| WPM240705C00055000 | 2024-07-02 2:15PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | +0.01 | +16.67% | 10 | 0 | 12.50% |
| WPM240705C00056000 | 2024-07-01 9:39AM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240705C00057000 | 2024-06-28 12:06PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240705C00058000 | 2024-06-27 12:41PM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WPM240705C00059000 | 2024-06-21 11:31AM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM240705C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WPM240705C00063000 | 2024-06-04 11:42AM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WPM240705C00064000 | 2024-06-24 12:21PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WPM240705C00065000 | 2024-06-24 12:21PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WPM240705C00066000 | 2024-06-21 12:20PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| WPM240705C00067000 | 2024-06-21 11:30AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240705P00041000 | 2024-06-14 12:54PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WPM240705P00043000 | 2024-06-24 11:15AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WPM240705P00048000 | 2024-06-25 2:53PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240705P00049000 | 2024-06-04 9:30AM EDT | 49.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPM240705P00050000 | 2024-06-28 3:47PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WPM240705P00051000 | 2024-07-02 10:06AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | -0.12 | -70.59% | 1 | 0 | 12.50% |
| WPM240705P00052000 | 2024-07-02 2:47PM EDT | 52.00 | 0.35 | 0.00 | 0.00 | -0.23 | -39.66% | 11 | 0 | 3.13% |
| WPM240705P00053000 | 2024-07-02 11:05AM EDT | 53.00 | 0.75 | 0.00 | 0.00 | -0.41 | -35.34% | 16 | 0 | 0.00% |
| WPM240705P00054000 | 2024-07-02 2:18PM EDT | 54.00 | 1.68 | 0.00 | 0.00 | -0.32 | -16.00% | 20 | 0 | 0.00% |
| WPM240705P00055000 | 2024-07-02 3:57PM EDT | 55.00 | 3.60 | 0.00 | 0.00 | +1.18 | +48.76% | 1 | 0 | 0.00% |
| WPM240705P00056000 | 2024-06-20 3:40PM EDT | 56.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240705P00057000 | 2024-06-17 1:08PM EDT | 57.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
