認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 2 | 3 | 41.00 | 0.05 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 5 | 43.00 | 0.05 | 0.00 | - | - | 250 |
| 9.33 | +2.35 | +33.67% | 1 | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | - | 1 | 49.00 | 0.53 | 0.00 | - | 5 | 5 |
| 6.37 | +2.67 | +72.16% | 1 | 52 | 50.00 | 0.13 | 0.00 | - | 3 | 44 |
| 3.64 | 0.00 | - | 1 | 52 | 51.00 | 0.05 | 0.00 | - | 1 | 35 |
| 4.10 | +3.45 | +530.77% | 1 | 41 | 52.00 | 0.35 | 0.00 | - | 11 | 38 |
| 3.13 | +1.38 | +78.86% | 104 | 310 | 53.00 | 0.75 | 0.00 | - | 16 | 54 |
| 2.18 | +1.47 | +207.04% | 15 | 73 | 54.00 | 0.19 | 0.00 | - | 32 | 99 |
| 1.02 | +0.76 | +292.31% | 179 | 360 | 55.00 | 0.25 | -0.53 | -67.95% | 306 | 79 |
| 0.20 | +0.08 | +66.67% | 73 | 45 | 56.00 | 0.09 | -2.49 | -96.51% | 8 | 0 |
| 0.03 | -0.02 | -40.00% | 11 | 18 | 57.00 | 0.93 | -3.57 | -79.33% | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 151 | 58.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 11 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 60.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 3 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 91 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 112 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 28 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 67.00 | - | - | - | - | - |
