認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240712C00041000 | 2024-06-26 10:17AM EDT | 41.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240712C00048000 | 2024-06-14 10:40AM EDT | 48.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240712C00049000 | 2024-06-20 11:43AM EDT | 49.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240712C00051000 | 2024-07-02 3:14PM EDT | 51.00 | 1.77 | 0.00 | 0.00 | -1.77 | -50.00% | 5 | 0 | 0.00% |
| WPM240712C00052000 | 2024-07-02 3:51PM EDT | 52.00 | 1.20 | 0.00 | 0.00 | +0.15 | +14.29% | 16 | 0 | 0.00% |
| WPM240712C00053000 | 2024-07-02 3:14PM EDT | 53.00 | 0.63 | 0.00 | 0.00 | -0.04 | -5.97% | 9 | 0 | 1.56% |
| WPM240712C00054000 | 2024-07-02 9:30AM EDT | 54.00 | 0.54 | 0.00 | 0.00 | +0.16 | +42.11% | 45 | 0 | 3.13% |
| WPM240712C00055000 | 2024-07-02 3:14PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | -0.04 | -20.00% | 16 | 0 | 6.25% |
| WPM240712C00056000 | 2024-07-02 10:45AM EDT | 56.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM240712C00057000 | 2024-06-24 3:51PM EDT | 57.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WPM240712C00058000 | 2024-06-27 10:40AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240712C00059000 | 2024-06-11 9:48AM EDT | 59.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240712C00060000 | 2024-06-20 10:08AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPM240712C00061000 | 2024-06-10 1:19PM EDT | 61.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WPM240712C00062000 | 2024-07-02 10:58AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240712C00063000 | 2024-06-24 9:30AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WPM240712C00064000 | 2024-06-28 2:04PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| WPM240712C00065000 | 2024-06-24 2:16PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WPM240712C00068000 | 2024-06-21 2:46PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WPM240712C00070000 | 2024-06-20 1:39PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240712P00042000 | 2024-07-01 9:40AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| WPM240712P00043000 | 2024-07-01 9:42AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| WPM240712P00046000 | 2024-07-01 1:12PM EDT | 46.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240712P00047000 | 2024-07-02 2:39PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 3 | 0 | 12.50% |
| WPM240712P00048000 | 2024-06-21 10:35AM EDT | 48.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240712P00049000 | 2024-06-17 11:34AM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240712P00050000 | 2024-07-02 2:34PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | -0.07 | -28.00% | 2 | 0 | 6.25% |
| WPM240712P00051000 | 2024-07-01 3:41PM EDT | 51.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WPM240712P00052000 | 2024-07-02 10:11AM EDT | 52.00 | 0.60 | 0.00 | 0.00 | -0.30 | -33.33% | 2 | 0 | 1.56% |
| WPM240712P00053000 | 2024-07-02 3:51PM EDT | 53.00 | 1.25 | 0.00 | 0.00 | +0.10 | +8.70% | 8 | 0 | 0.00% |
| WPM240712P00054000 | 2024-06-25 2:59PM EDT | 54.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240712P00055000 | 2024-06-21 1:25PM EDT | 55.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240712P00056000 | 2024-06-06 2:47PM EDT | 56.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240712P00058000 | 2024-06-06 11:25AM EDT | 58.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
