認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 2 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 24 | 60 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 176 | 498 |
| - | - | - | - | - | 46.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 3 | 4 |
| 4.90 | 0.00 | - | - | 2 | 48.00 | 0.05 | 0.00 | - | 1 | 3 |
| 5.60 | 0.00 | - | - | 1 | 49.00 | 0.05 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 50.00 | 0.18 | 0.00 | - | 2 | 32 |
| 1.77 | 0.00 | - | 5 | 10 | 51.00 | 0.07 | -0.39 | -81.25% | 6 | 115 |
| 2.93 | 0.00 | - | 1 | 32 | 52.00 | 0.11 | -0.49 | -81.67% | 2 | 88 |
| 3.30 | +1.40 | +73.68% | 2 | 98 | 53.00 | 0.10 | -0.20 | -66.67% | 1 | 40 |
| 2.39 | +1.14 | +91.20% | 23 | 122 | 54.00 | 0.17 | -0.38 | -69.09% | 2 | 10 |
| 1.58 | +0.70 | +79.55% | 34 | 262 | 55.00 | 0.35 | -0.85 | -70.83% | 8 | 29 |
| 0.90 | +0.40 | +80.00% | 65 | 66 | 56.00 | 0.76 | -1.46 | -65.18% | 33 | 6 |
| 0.55 | +0.25 | +83.33% | 318 | 96 | 57.00 | - | - | - | - | - |
| 0.30 | +0.18 | +150.00% | 73 | 43 | 58.00 | 3.93 | 0.00 | - | 37 | 0 |
| 0.20 | +0.08 | +66.67% | 1 | 10 | 59.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 10 | 6 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 41 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 70.00 | - | - | - | - | - |
