認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719C00030000 | 2024-06-28 2:18PM EDT | 30.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WPM240719C00035000 | 2024-06-28 1:28PM EDT | 35.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM240719C00040000 | 2024-06-26 9:31AM EDT | 40.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240719C00045000 | 2024-06-26 9:30AM EDT | 45.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240719C00050000 | 2024-06-28 2:43PM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM240719C00052000 | 2024-06-28 3:50PM EDT | 52.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240719C00053000 | 2024-07-02 3:21PM EDT | 53.00 | 0.95 | 0.00 | 0.00 | +0.03 | +3.26% | 19 | 0 | 1.56% |
| WPM240719C00054000 | 2024-07-02 9:32AM EDT | 54.00 | 0.71 | 0.00 | 0.00 | +0.08 | +12.70% | 21 | 0 | 3.13% |
| WPM240719C00055000 | 2024-07-02 3:59PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | +0.05 | +12.50% | 70 | 0 | 6.25% |
| WPM240719C00056000 | 2024-07-02 3:56PM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240719C00057000 | 2024-07-02 12:03PM EDT | 57.00 | 0.22 | 0.00 | 0.00 | -0.08 | -26.67% | 1 | 0 | 12.50% |
| WPM240719C00058000 | 2024-06-26 2:52PM EDT | 58.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240719C00059000 | 2024-06-24 9:53AM EDT | 59.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240719C00060000 | 2024-07-01 1:48PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WPM240719C00065000 | 2024-07-01 1:48PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WPM240719C00070000 | 2024-06-24 10:27AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| WPM240719C00075000 | 2024-05-31 11:09AM EDT | 75.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 75.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719P00040000 | 2024-06-26 2:40PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| WPM240719P00045000 | 2024-06-27 11:12AM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240719P00046000 | 2024-07-01 1:23PM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240719P00049000 | 2024-07-02 10:14AM EDT | 49.00 | 0.18 | 0.00 | 0.00 | -0.07 | -28.00% | 2 | 0 | 6.25% |
| WPM240719P00050000 | 2024-07-02 2:30PM EDT | 50.00 | 0.39 | 0.00 | 0.00 | -0.05 | -11.36% | 14 | 0 | 6.25% |
| WPM240719P00051000 | 2024-07-01 12:04PM EDT | 51.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WPM240719P00052000 | 2024-07-02 2:39PM EDT | 52.00 | 1.05 | 0.00 | 0.00 | -0.11 | -9.48% | 11 | 0 | 1.56% |
| WPM240719P00053000 | 2024-06-28 12:39PM EDT | 53.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240719P00055000 | 2024-07-02 3:16PM EDT | 55.00 | 3.02 | 0.00 | 0.00 | -0.09 | -2.89% | 1 | 0 | 0.00% |
| WPM240719P00056000 | 2024-06-27 10:19AM EDT | 56.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240719P00057000 | 2024-06-26 10:56AM EDT | 57.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240719P00059000 | 2024-07-01 9:43AM EDT | 59.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM240719P00060000 | 2024-06-20 11:56AM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM240719P00065000 | 2024-06-10 11:28AM EDT | 65.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
