認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 40 | 81 | 30.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 10 | 51 | 35.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 5 | 15 | 40.00 | 0.05 | 0.00 | - | 24 | 25 |
| 11.29 | +3.04 | +36.85% | 1 | 8 | 45.00 | 0.05 | +0.02 | +66.67% | 1 | 330 |
| - | - | - | - | - | 46.00 | 0.12 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 49.00 | 0.18 | 0.00 | - | 2 | 3 |
| 6.00 | +1.20 | +25.00% | 3 | 150 | 50.00 | 0.06 | -0.08 | -57.14% | 27 | 448 |
| - | - | - | - | - | 51.00 | 0.09 | -0.11 | -55.00% | 4 | 12 |
| 4.38 | +2.78 | +173.75% | 2 | 6 | 52.00 | 0.35 | 0.00 | - | 11 | 74 |
| 2.86 | +1.91 | +201.05% | 1 | 76 | 53.00 | 0.30 | -0.25 | -45.45% | 1 | 23 |
| 1.55 | 0.00 | - | 1 | 61 | 54.00 | - | - | - | - | - |
| 1.85 | +0.74 | +66.67% | 35 | 2,264 | 55.00 | 0.68 | -0.62 | -47.69% | 18 | 435 |
| 1.35 | +0.50 | +58.82% | 16 | 140 | 56.00 | 1.10 | -0.78 | -41.49% | 32 | 14 |
| 0.90 | +0.39 | +76.47% | 26 | 33 | 57.00 | 4.02 | 0.00 | - | - | 13 |
| 0.55 | +0.30 | +120.00% | 19 | 7 | 58.00 | - | - | - | - | - |
| 0.34 | +0.09 | +36.00% | 24 | 2 | 59.00 | 6.10 | 0.00 | - | 4 | 0 |
| 0.20 | +0.06 | +42.86% | 20 | 853 | 60.00 | 6.00 | 0.00 | - | 4 | 0 |
| 0.06 | -0.04 | -40.00% | 13 | 1,230 | 65.00 | 11.33 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 26 | 85 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 21 | 75.00 | - | - | - | - | - |
