認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240726C00040000 | 2024-06-21 2:23PM EDT | 40.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM240726C00048000 | 2024-06-17 11:55AM EDT | 48.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240726C00050000 | 2024-06-20 10:52AM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240726C00051000 | 2024-06-21 10:04AM EDT | 51.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240726C00052000 | 2024-06-21 1:24PM EDT | 52.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240726C00053000 | 2024-07-02 11:38AM EDT | 53.00 | 1.30 | 0.00 | 0.00 | -0.30 | -18.75% | 245 | 0 | 0.78% |
| WPM240726C00054000 | 2024-07-01 2:42PM EDT | 54.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM240726C00055000 | 2024-07-02 9:50AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | +0.28 | +49.12% | 1 | 0 | 6.25% |
| WPM240726C00056000 | 2024-07-02 2:28PM EDT | 56.00 | 0.36 | 0.00 | 0.00 | -0.20 | -35.71% | 1 | 0 | 6.25% |
| WPM240726C00057000 | 2024-07-02 9:53AM EDT | 57.00 | 0.40 | 0.00 | 0.00 | +0.10 | +33.33% | 4 | 0 | 6.25% |
| WPM240726C00058000 | 2024-07-01 9:31AM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240726C00059000 | 2024-06-21 10:34AM EDT | 59.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240726C00060000 | 2024-07-01 3:23PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240726C00062000 | 2024-06-18 3:50PM EDT | 62.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240726C00070000 | 2024-06-18 3:50PM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240726P00046000 | 2024-06-17 10:08AM EDT | 46.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240726P00048000 | 2024-06-14 11:57AM EDT | 48.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240726P00049000 | 2024-06-21 1:18PM EDT | 49.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM240726P00050000 | 2024-06-28 10:42AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM240726P00051000 | 2024-06-28 2:40PM EDT | 51.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM240726P00052000 | 2024-07-01 12:03PM EDT | 52.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WPM240726P00053000 | 2024-07-01 9:32AM EDT | 53.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240726P00054000 | 2024-07-02 2:18PM EDT | 54.00 | 2.30 | 0.00 | 0.00 | +0.15 | +6.98% | 10 | 0 | 0.00% |
| WPM240726P00056000 | 2024-06-14 10:29AM EDT | 56.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240726P00057000 | 2024-06-18 12:12PM EDT | 57.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
