認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 6 | 6 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.22 | 0.00 | - | - | 1 |
| 5.15 | 0.00 | - | - | 1 | 48.00 | 0.46 | 0.00 | - | - | 25 |
| - | - | - | - | - | 49.00 | 0.48 | 0.00 | - | 2 | 3 |
| 4.30 | 0.00 | - | 2 | 2 | 50.00 | 0.13 | -0.42 | -76.36% | 2 | 9 |
| 3.00 | 0.00 | - | 1 | 4 | 51.00 | 0.15 | -0.43 | -74.14% | 2 | 33 |
| 2.48 | 0.00 | - | 1 | 2 | 52.00 | 0.35 | -0.57 | -61.96% | 1 | 4 |
| 2.49 | 0.00 | - | 11 | 247 | 53.00 | 0.42 | -0.33 | -44.00% | 1 | 5 |
| 2.96 | +2.11 | +248.24% | 1 | 7 | 54.00 | 0.61 | -0.49 | -44.55% | 1 | 11 |
| 0.85 | 0.00 | - | 1 | 24 | 55.00 | - | - | - | - | - |
| 1.68 | +0.58 | +52.73% | 7 | 6 | 56.00 | 1.34 | -2.75 | -67.24% | 1 | 3 |
| 0.40 | 0.00 | - | 4 | 10 | 57.00 | 1.84 | -2.71 | -59.56% | 4 | 126 |
| 0.80 | +0.30 | +60.00% | 1 | 6 | 58.00 | - | - | - | - | - |
| 0.61 | +0.26 | +74.29% | 11 | 8 | 59.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 5 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 62.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
