認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240802C00045000 | 2024-06-24 10:06AM EDT | 45.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240802C00046000 | 2024-06-28 12:42PM EDT | 46.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240802C00047000 | 2024-06-20 2:57PM EDT | 47.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240802C00050000 | 2024-06-26 1:03PM EDT | 50.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240802C00051000 | 2024-06-26 9:46AM EDT | 51.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240802C00052000 | 2024-06-14 3:59PM EDT | 52.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240802C00053000 | 2024-07-02 9:57AM EDT | 53.00 | 2.07 | 0.00 | 0.00 | -0.18 | -8.00% | 3 | 0 | 0.78% |
| WPM240802C00054000 | 2024-06-24 2:11PM EDT | 54.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| WPM240802C00055000 | 2024-07-02 11:00AM EDT | 55.00 | 0.96 | 0.00 | 0.00 | +0.11 | +12.94% | 5 | 0 | 3.13% |
| WPM240802C00057000 | 2024-07-02 9:49AM EDT | 57.00 | 0.59 | 0.00 | 0.00 | +0.01 | +1.72% | 2 | 0 | 6.25% |
| WPM240802C00058000 | 2024-06-26 10:41AM EDT | 58.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WPM240802C00059000 | 2024-06-21 9:43AM EDT | 59.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM240802C00060000 | 2024-06-28 1:19PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240802C00062000 | 2024-06-20 10:35AM EDT | 62.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240802P00047000 | 2024-06-24 1:39PM EDT | 47.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240802P00048000 | 2024-06-25 11:09AM EDT | 48.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240802P00049000 | 2024-07-01 3:59PM EDT | 49.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240802P00050000 | 2024-07-01 11:47AM EDT | 50.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240802P00053000 | 2024-06-28 10:55AM EDT | 53.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240802P00054000 | 2024-07-02 9:30AM EDT | 54.00 | 2.36 | 0.00 | 0.00 | -0.34 | -12.59% | 10 | 0 | 0.00% |
| WPM240802P00055000 | 2024-06-14 3:50PM EDT | 55.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
