認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.94 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| 7.12 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 7.54 | 0.00 | - | - | 5 | 47.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 48.00 | 0.12 | -0.40 | -76.92% | 5 | 7 |
| - | - | - | - | - | 49.00 | 0.55 | 0.00 | - | 1 | 5 |
| 5.22 | 0.00 | - | 1 | 2 | 50.00 | 0.84 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 1 | 6 | 51.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 3.92 | +1.03 | +35.64% | 25 | 33 | 53.00 | 1.95 | 0.00 | - | 1 | 3 |
| 2.14 | 0.00 | - | 1 | 29 | 54.00 | 1.30 | 0.00 | - | 1 | 26 |
| 2.25 | +0.56 | +33.14% | 1 | 13 | 55.00 | 3.48 | 0.00 | - | - | 9 |
| 1.42 | +0.47 | +49.47% | 24 | 12 | 57.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 20 | 58.00 | - | - | - | - | - |
| 0.80 | +0.20 | +33.33% | 4 | 14 | 59.00 | - | - | - | - | - |
| 0.61 | +0.36 | +144.00% | 153 | 3 | 60.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 5 | 62.00 | - | - | - | - | - |
