認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240816C00030000 | 2024-06-25 10:26AM EDT | 30.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WPM240816C00035000 | 2024-06-25 9:51AM EDT | 35.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240816C00045000 | 2024-06-25 3:57PM EDT | 45.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240816C00050000 | 2024-07-02 10:08AM EDT | 50.00 | 4.10 | 0.00 | 0.00 | +0.40 | +10.81% | 1 | 0 | 0.00% |
| WPM240816C00055000 | 2024-07-02 12:39PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | +0.04 | +3.17% | 19 | 0 | 3.13% |
| WPM240816C00060000 | 2024-07-02 10:33AM EDT | 60.00 | 0.43 | 0.00 | 0.00 | +0.13 | +43.33% | 35 | 0 | 12.50% |
| WPM240816C00065000 | 2024-06-21 3:31PM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPM240816C00070000 | 2024-06-25 1:17PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WPM240816C00075000 | 2024-05-21 9:32AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| WPM240816C00085000 | 2024-07-02 10:16AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 9 | 0 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240816P00035000 | 2024-06-25 3:11PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WPM240816P00045000 | 2024-06-28 1:01PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WPM240816P00050000 | 2024-07-02 10:29AM EDT | 50.00 | 0.97 | 0.00 | 0.00 | -0.18 | -15.65% | 3 | 0 | 3.13% |
| WPM240816P00055000 | 2024-07-02 3:16PM EDT | 55.00 | 3.62 | 0.00 | 0.00 | +0.22 | +6.47% | 8 | 0 | 0.00% |
| WPM240816P00060000 | 2024-07-01 11:19AM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240816P00065000 | 2024-06-05 11:34AM EDT | 65.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM240816P00070000 | 2024-05-28 9:34AM EDT | 70.00 | 13.00 | 16.60 | 17.50 | 0.00 | - | 10 | 0 | 43.56% |
