認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920C00025000 | 2024-04-09 10:08AM EDT | 25.00 | 26.80 | 29.90 | 32.30 | 0.00 | - | 1 | 2 | 191.46% |
| WPM240920C00030000 | 2024-04-25 2:16PM EDT | 30.00 | 24.13 | 26.30 | 27.10 | 0.00 | - | 1 | 31 | 166.46% |
| WPM240920C00035000 | 2024-05-30 1:39PM EDT | 35.00 | 21.81 | 16.10 | 19.90 | 0.00 | - | 1 | 2 | 59.91% |
| WPM240920C00039000 | 2024-04-15 10:09AM EDT | 39.00 | 13.17 | 16.60 | 16.90 | 0.00 | - | 4 | 0 | 97.56% |
| WPM240920C00040000 | 2024-05-17 3:26PM EDT | 40.00 | 17.60 | 13.30 | 13.90 | 0.00 | - | 1 | 97 | 57.52% |
| WPM240920C00041000 | 2024-06-10 2:57PM EDT | 41.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240920C00042000 | 2024-06-25 1:37PM EDT | 42.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240920C00043000 | 2024-06-18 2:14PM EDT | 43.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM240920C00044000 | 2024-05-29 11:15AM EDT | 44.00 | 13.40 | 9.20 | 9.60 | 0.00 | - | 1 | 105 | 42.97% |
| WPM240920C00045000 | 2024-06-25 3:39PM EDT | 45.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240920C00046000 | 2024-06-07 3:04PM EDT | 46.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM240920C00047000 | 2024-06-10 11:31AM EDT | 47.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240920C00048000 | 2024-06-28 12:42PM EDT | 48.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240920C00049000 | 2024-06-28 2:46PM EDT | 49.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240920C00050000 | 2024-07-02 12:39PM EDT | 50.00 | 4.55 | 0.00 | 0.00 | +0.05 | +1.11% | 1 | 0 | 0.00% |
| WPM240920C00055000 | 2024-07-02 1:50PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| WPM240920C00060000 | 2024-07-02 3:21PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WPM240920C00065000 | 2024-07-01 9:40AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240920C00070000 | 2024-07-02 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | -0.10 | -40.00% | 3 | 0 | 12.50% |
| WPM240920C00075000 | 2024-07-01 3:06PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WPM240920C00080000 | 2024-06-07 9:33AM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920P00020000 | 2024-04-18 10:57AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 102.73% |
| WPM240920P00030000 | 2024-04-23 11:53AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240920P00035000 | 2024-04-15 3:40PM EDT | 35.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 18 | 84 | 45.70% |
| WPM240920P00039000 | 2024-05-22 10:31AM EDT | 39.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 30 | 1,223 | 54.93% |
| WPM240920P00040000 | 2024-06-24 10:54AM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPM240920P00041000 | 2024-06-24 10:11AM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WPM240920P00042000 | 2024-06-28 3:16PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| WPM240920P00043000 | 2024-07-02 1:06PM EDT | 43.00 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 1 | 0 | 12.50% |
| WPM240920P00044000 | 2024-07-02 1:21PM EDT | 44.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WPM240920P00045000 | 2024-07-02 2:39PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | +0.02 | +4.17% | 10 | 0 | 6.25% |
| WPM240920P00046000 | 2024-06-06 1:15PM EDT | 46.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WPM240920P00047000 | 2024-07-01 10:52AM EDT | 47.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WPM240920P00048000 | 2024-07-02 3:22PM EDT | 48.00 | 1.05 | 0.00 | 0.00 | -0.01 | -0.94% | 50 | 0 | 6.25% |
| WPM240920P00049000 | 2024-07-02 10:42AM EDT | 49.00 | 1.25 | 0.00 | 0.00 | -0.15 | -10.71% | 2 | 0 | 3.13% |
| WPM240920P00050000 | 2024-07-02 9:47AM EDT | 50.00 | 1.45 | 0.00 | 0.00 | -0.32 | -18.08% | 10 | 0 | 3.13% |
| WPM240920P00055000 | 2024-06-28 3:29PM EDT | 55.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240920P00060000 | 2024-06-28 11:02AM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240920P00065000 | 2024-06-12 1:27PM EDT | 65.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WPM240920P00070000 | 2024-05-17 11:50AM EDT | 70.00 | 13.50 | 16.90 | 17.40 | 0.00 | - | 29 | 0 | 23.83% |
