認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
| 26.80 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 24.13 | 0.00 | - | 1 | 31 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| 21.81 | 0.00 | - | 1 | 2 | 35.00 | 0.30 | 0.00 | - | 18 | 84 |
| 13.17 | 0.00 | - | 4 | 0 | 39.00 | 0.10 | 0.00 | - | 30 | 1,223 |
| 15.13 | 0.00 | - | 1 | 97 | 40.00 | 0.17 | 0.00 | - | 10 | 193 |
| 13.30 | 0.00 | - | 1 | 18 | 41.00 | 0.20 | 0.00 | - | 6 | 106 |
| 11.90 | 0.00 | - | 1 | 7 | 42.00 | 0.16 | 0.00 | - | 1 | 366 |
| 10.70 | 0.00 | - | 6 | 1,171 | 43.00 | 0.22 | -0.08 | -26.67% | 2 | 123 |
| 13.40 | 0.00 | - | 1 | 105 | 44.00 | 0.21 | -0.04 | -16.00% | 3 | 197 |
| 9.38 | 0.00 | - | 2 | 330 | 45.00 | 0.25 | -0.25 | -50.00% | 6 | 158 |
| 8.05 | 0.00 | - | 4 | 944 | 46.00 | 0.30 | -0.20 | -40.00% | 2 | 153 |
| 8.10 | 0.00 | - | 1 | 411 | 47.00 | 0.35 | -0.55 | -61.11% | 10 | 217 |
| 6.07 | 0.00 | - | 1 | 194 | 48.00 | 1.05 | 0.00 | - | 50 | 235 |
| 5.02 | 0.00 | - | 2 | 1,095 | 49.00 | 0.60 | -0.25 | -29.41% | 7 | 207 |
| 7.30 | +1.00 | +15.87% | 22 | 1,791 | 50.00 | 0.80 | -0.65 | -44.83% | 10 | 493 |
| 3.90 | +0.90 | +30.00% | 20 | 8,874 | 55.00 | 2.28 | -0.57 | -20.00% | 5 | 1,195 |
| 1.80 | +0.47 | +35.34% | 69 | 4,856 | 60.00 | 5.12 | -2.78 | -35.19% | 3 | 117 |
| 0.75 | +0.25 | +50.00% | 12 | 2,467 | 65.00 | 9.20 | -1.91 | -17.19% | 4 | 29 |
| 0.31 | +0.06 | +24.00% | 46 | 586 | 70.00 | 13.50 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 7 | 854 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 10 | 80.00 | - | - | - | - | - |
