認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.41 | 0.00 | - | 4 | 4 | 28.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 4 | 4 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.31 | 0.00 | - | - | 1 |
| 20.87 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | - | 5 | 40.00 | 0.35 | 0.00 | - | 130 | 135 |
| - | - | - | - | - | 43.00 | 0.80 | 0.00 | - | - | 4 |
| 14.38 | 0.00 | - | - | 5 | 44.00 | 1.15 | 0.00 | - | 7 | 8 |
| 14.48 | 0.00 | - | 1 | 17 | 45.00 | 1.00 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 46.00 | 1.20 | 0.00 | - | 18 | 20 |
| 8.50 | 0.00 | - | 22 | 25 | 47.00 | 1.20 | 0.00 | - | 5 | 15 |
| 7.70 | 0.00 | - | 24 | 50 | 48.00 | 1.80 | 0.00 | - | 10 | 114 |
| 7.30 | 0.00 | - | 23 | 108 | 49.00 | 1.95 | 0.00 | - | 37 | 117 |
| 6.80 | 0.00 | - | 1 | 142 | 50.00 | 2.55 | 0.00 | - | 1 | 176 |
| 5.20 | +2.10 | +67.74% | 20 | 292 | 55.00 | 3.40 | -1.26 | -27.04% | 1 | 268 |
| 3.01 | +0.51 | +20.40% | 2 | 169 | 60.00 | 8.00 | 0.00 | - | 5 | 122 |
| 1.70 | +0.35 | +25.93% | 4 | 1,029 | 65.00 | 12.30 | 0.00 | - | 3 | 18 |
| 0.90 | +0.35 | +63.64% | 1 | 77 | 70.00 | 14.20 | -2.05 | -12.62% | 3 | 22 |
| 0.45 | +0.15 | +50.00% | 10 | 37 | 75.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 34 | 31 | 80.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
