認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241220C00040000 | 2024-06-14 3:55PM EDT | 40.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM241220C00045000 | 2024-06-13 10:55AM EDT | 45.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM241220C00050000 | 2024-06-21 10:23AM EDT | 50.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM241220C00055000 | 2024-07-02 10:06AM EDT | 55.00 | 4.10 | 0.00 | 0.00 | +0.53 | +14.85% | 10 | 0 | 1.56% |
| WPM241220C00060000 | 2024-07-02 11:45AM EDT | 60.00 | 2.15 | 0.00 | 0.00 | +0.03 | +1.42% | 10 | 0 | 6.25% |
| WPM241220C00065000 | 2024-06-28 3:32PM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM241220C00070000 | 2024-06-28 1:03PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM241220C00075000 | 2024-06-14 10:21AM EDT | 75.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WPM241220C00080000 | 2024-06-18 10:50AM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| WPM241220C00085000 | 2024-06-17 11:45AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241220P00035000 | 2024-04-24 3:13PM EDT | 35.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 2 | 60 | 62.52% |
| WPM241220P00040000 | 2024-06-21 1:55PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM241220P00045000 | 2024-06-26 2:28PM EDT | 45.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| WPM241220P00050000 | 2024-07-01 12:49PM EDT | 50.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| WPM241220P00055000 | 2024-07-02 11:32AM EDT | 55.00 | 5.20 | 0.00 | 0.00 | -0.25 | -4.59% | 1 | 0 | 0.00% |
| WPM241220P00060000 | 2024-06-27 11:33AM EDT | 60.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM241220P00065000 | 2024-06-28 2:12PM EDT | 65.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM241220P00070000 | 2024-06-03 1:03PM EDT | 70.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
