認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117C00015000 | 2024-05-13 11:32AM EDT | 15.00 | 39.57 | 37.60 | 40.50 | 0.00 | - | 5 | 9 | 139.80% |
| WPM250117C00018000 | 2024-03-13 11:27AM EDT | 18.00 | 28.00 | 34.00 | 37.00 | 0.00 | - | 1 | 26 | 105.86% |
| WPM250117C00020000 | 2024-06-18 12:27PM EDT | 20.00 | 33.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM250117C00023000 | 2024-04-03 11:38AM EDT | 23.00 | 28.10 | 29.70 | 31.00 | 0.00 | - | 1 | 50 | 80.27% |
| WPM250117C00025000 | 2024-05-13 11:32AM EDT | 25.00 | 29.90 | 28.60 | 29.80 | 0.00 | - | 10 | 132 | 91.02% |
| WPM250117C00028000 | 2024-02-26 1:54PM EDT | 28.00 | 12.21 | 19.00 | 20.10 | 0.00 | - | 5 | 13 | 0.00% |
| WPM250117C00030000 | 2024-06-25 10:48AM EDT | 30.00 | 24.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM250117C00032000 | 2024-05-06 10:38AM EDT | 32.00 | 22.50 | 20.50 | 23.00 | 0.00 | - | 3 | 338 | 59.42% |
| WPM250117C00035000 | 2024-06-26 10:13AM EDT | 35.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WPM250117C00037000 | 2024-05-13 11:32AM EDT | 37.00 | 18.72 | 16.50 | 19.50 | 0.00 | - | 5 | 137 | 60.55% |
| WPM250117C00040000 | 2024-07-01 12:58PM EDT | 40.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM250117C00042000 | 2024-07-02 12:15PM EDT | 42.00 | 12.28 | 0.00 | 0.00 | -0.97 | -7.32% | 3 | 0 | 0.00% |
| WPM250117C00045000 | 2024-06-28 1:07PM EDT | 45.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM250117C00047000 | 2024-07-02 10:06AM EDT | 47.00 | 8.90 | 0.00 | 0.00 | +0.30 | +3.49% | 1 | 0 | 0.00% |
| WPM250117C00050000 | 2024-07-01 10:45AM EDT | 50.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM250117C00055000 | 2024-07-02 1:53PM EDT | 55.00 | 4.18 | 0.00 | 0.00 | +0.10 | +2.45% | 12 | 0 | 1.56% |
| WPM250117C00060000 | 2024-07-01 3:58PM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 3.13% |
| WPM250117C00065000 | 2024-07-02 9:47AM EDT | 65.00 | 1.70 | 0.00 | 0.00 | +0.21 | +14.09% | 3 | 0 | 6.25% |
| WPM250117C00070000 | 2024-07-02 2:50PM EDT | 70.00 | 0.85 | 0.00 | 0.00 | -0.05 | -5.56% | 7 | 0 | 6.25% |
| WPM250117C00075000 | 2024-07-02 10:43AM EDT | 75.00 | 0.61 | 0.00 | 0.00 | +0.06 | +10.91% | 1 | 0 | 12.50% |
| WPM250117C00080000 | 2024-06-18 3:19PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM250117C00085000 | 2024-06-24 12:27PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117P00015000 | 2023-08-24 12:15PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 78 | 77.15% |
| WPM250117P00018000 | 2023-12-27 2:04PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 34 | 62.89% |
| WPM250117P00020000 | 2024-06-05 3:54PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPM250117P00023000 | 2024-01-23 10:48AM EDT | 23.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 549 | 63.57% |
| WPM250117P00025000 | 2024-02-06 2:27PM EDT | 25.00 | 0.20 | 0.05 | 1.30 | 0.00 | - | 1 | 49 | 71.58% |
| WPM250117P00028000 | 2024-06-06 9:35AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPM250117P00030000 | 2024-06-12 11:10AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM250117P00032000 | 2024-06-04 12:13PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WPM250117P00035000 | 2024-06-13 12:00PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WPM250117P00037000 | 2024-06-26 3:37PM EDT | 37.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM250117P00040000 | 2024-07-01 12:46PM EDT | 40.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WPM250117P00042000 | 2024-06-26 3:25PM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM250117P00045000 | 2024-06-24 9:30AM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WPM250117P00047000 | 2024-06-24 12:36PM EDT | 47.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WPM250117P00050000 | 2024-07-01 1:28PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WPM250117P00055000 | 2024-06-28 12:38PM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| WPM250117P00060000 | 2024-07-02 3:22PM EDT | 60.00 | 9.00 | 0.00 | 0.00 | +1.45 | +19.21% | 80 | 0 | 0.00% |
| WPM250117P00065000 | 2024-06-26 9:45AM EDT | 65.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WPM250117P00070000 | 2024-06-14 10:52AM EDT | 70.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WPM250117P00075000 | 2024-05-31 10:53AM EDT | 75.00 | 19.20 | 20.40 | 24.70 | 0.00 | - | 20 | 0 | 52.17% |
