認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.57 | 0.00 | - | 5 | 9 | 15.00 | 0.10 | 0.00 | - | 5 | 78 |
| 28.00 | 0.00 | - | 1 | 26 | 18.00 | 0.05 | 0.00 | - | 5 | 34 |
| 33.32 | 0.00 | - | 20 | 97 | 20.00 | 0.10 | 0.00 | - | 5 | 96 |
| 28.10 | 0.00 | - | 1 | 50 | 23.00 | 0.12 | 0.00 | - | 5 | 549 |
| 29.90 | 0.00 | - | 10 | 132 | 25.00 | 0.20 | 0.00 | - | 1 | 49 |
| 12.21 | 0.00 | - | 5 | 13 | 28.00 | 0.30 | 0.00 | - | 5 | 95 |
| 25.42 | 0.00 | - | 6 | 97 | 30.00 | 0.25 | 0.00 | - | 2 | 741 |
| 22.50 | 0.00 | - | 3 | 338 | 32.00 | 0.20 | 0.00 | - | 18 | 0 |
| 19.40 | 0.00 | - | 50 | 361 | 35.00 | 0.26 | 0.00 | - | 10 | 444 |
| 18.72 | 0.00 | - | 5 | 137 | 37.00 | 0.39 | 0.00 | - | 1 | 369 |
| 13.60 | 0.00 | - | 2 | 286 | 40.00 | 0.42 | -0.25 | -37.31% | 1 | 415 |
| 14.26 | 0.00 | - | 2 | 1,029 | 42.00 | 0.70 | -0.20 | -22.22% | 60 | 217 |
| 12.50 | +2.20 | +21.36% | 1 | 1,005 | 45.00 | 0.93 | -0.17 | -15.45% | 5 | 527 |
| 8.90 | 0.00 | - | 1 | 640 | 47.00 | 1.29 | -0.66 | -34.02% | 3 | 247 |
| 6.44 | 0.00 | - | 1 | 1,314 | 50.00 | 2.02 | -1.18 | -36.88% | 6 | 478 |
| 6.10 | +0.74 | +13.81% | 39 | 1,155 | 55.00 | 4.00 | -1.50 | -27.27% | 139 | 1,116 |
| 4.00 | +0.85 | +26.98% | 22 | 3,176 | 60.00 | 9.00 | 0.00 | - | 80 | 259 |
| 2.50 | +0.40 | +19.05% | 7 | 1,073 | 65.00 | 12.90 | 0.00 | - | 29 | 133 |
| 1.49 | +0.19 | +14.62% | 5 | 1,360 | 70.00 | 17.71 | 0.00 | - | 26 | 92 |
| 0.75 | 0.00 | - | 2 | 3,299 | 75.00 | 19.20 | 0.00 | - | 20 | 0 |
| 0.50 | 0.00 | - | 3 | 133 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 58 | 190 | 85.00 | - | - | - | - | - |
