認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM260116C00020000 | 2024-07-01 11:40AM EDT | 20.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM260116C00025000 | 2024-04-02 2:49PM EDT | 25.00 | 25.00 | 29.20 | 30.60 | 0.00 | - | 3 | 167 | 61.23% |
| WPM260116C00028000 | 2024-03-15 12:07PM EDT | 28.00 | 18.73 | 25.70 | 26.50 | 0.00 | - | 2 | 5 | 50.17% |
| WPM260116C00030000 | 2024-06-26 10:21AM EDT | 30.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM260116C00033000 | 2024-06-04 9:30AM EDT | 33.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM260116C00035000 | 2024-06-04 9:30AM EDT | 35.00 | 22.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM260116C00038000 | 2024-06-03 2:25PM EDT | 38.00 | 20.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM260116C00040000 | 2024-06-14 10:12AM EDT | 40.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM260116C00042000 | 2024-07-02 10:41AM EDT | 42.00 | 15.50 | 0.00 | 0.00 | -0.30 | -1.90% | 97 | 0 | 0.00% |
| WPM260116C00045000 | 2024-06-28 12:07PM EDT | 45.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM260116C00047000 | 2024-06-28 11:03AM EDT | 47.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM260116C00050000 | 2024-07-01 3:50PM EDT | 50.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WPM260116C00055000 | 2024-07-01 3:50PM EDT | 55.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WPM260116C00060000 | 2024-06-27 1:37PM EDT | 60.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WPM260116C00065000 | 2024-07-02 1:02PM EDT | 65.00 | 5.06 | 0.00 | 0.00 | -0.21 | -3.98% | 1 | 0 | 3.13% |
| WPM260116C00070000 | 2024-06-21 1:12PM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WPM260116C00075000 | 2024-06-24 2:51PM EDT | 75.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM260116C00080000 | 2024-06-27 3:31PM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WPM260116C00085000 | 2024-07-02 10:54AM EDT | 85.00 | 1.95 | 0.00 | 0.00 | +0.07 | +3.72% | 8 | 0 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM260116P00020000 | 2024-03-22 9:54AM EDT | 20.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 203 | 47.71% |
| WPM260116P00023000 | 2024-06-11 9:30AM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM260116P00025000 | 2024-03-25 1:24PM EDT | 25.00 | 0.70 | 0.15 | 0.80 | 0.00 | - | 1 | 30 | 44.43% |
| WPM260116P00028000 | 2024-05-08 3:54PM EDT | 28.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | 1 | 19 | 41.11% |
| WPM260116P00030000 | 2024-06-18 10:23AM EDT | 30.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM260116P00033000 | 2024-06-10 10:03AM EDT | 33.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WPM260116P00035000 | 2024-07-01 12:46PM EDT | 35.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM260116P00038000 | 2024-06-10 10:02AM EDT | 38.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM260116P00040000 | 2024-06-14 3:21PM EDT | 40.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM260116P00042000 | 2024-05-28 3:22PM EDT | 42.00 | 2.31 | 2.50 | 2.75 | 0.00 | - | 2 | 165 | 29.19% |
| WPM260116P00045000 | 2024-06-24 12:55PM EDT | 45.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM260116P00047000 | 2024-06-13 12:40PM EDT | 47.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WPM260116P00050000 | 2024-06-17 11:21AM EDT | 50.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WPM260116P00055000 | 2024-06-21 2:22PM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM260116P00060000 | 2024-05-28 3:22PM EDT | 60.00 | 8.94 | 10.60 | 10.90 | 0.00 | - | 16 | 219 | 23.63% |
| WPM260116P00065000 | 2024-05-09 10:48AM EDT | 65.00 | 13.20 | 12.40 | 14.90 | 0.00 | - | 3 | 7 | 24.37% |
| WPM260116P00070000 | 2024-05-20 10:37AM EDT | 70.00 | 15.70 | 18.20 | 18.70 | 0.00 | - | 1 | 8 | 22.35% |
| WPM260116P00075000 | 2024-05-09 10:08AM EDT | 75.00 | 21.00 | 22.60 | 24.20 | 0.00 | - | 1 | 2 | 28.46% |
| WPM260116P00080000 | 2024-06-20 11:14AM EDT | 80.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
