認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 3 | 35 | 20.00 | 0.30 | 0.00 | - | 10 | 203 |
| - | - | - | - | - | 23.00 | 0.45 | 0.00 | - | 1 | 14 |
| 25.00 | 0.00 | - | 3 | 167 | 25.00 | 0.70 | 0.00 | - | 1 | 30 |
| 18.73 | 0.00 | - | 2 | 5 | 28.00 | 0.55 | 0.00 | - | 1 | 19 |
| 25.45 | 0.00 | - | 2 | 85 | 30.00 | 0.60 | 0.00 | - | 2 | 75 |
| 24.35 | 0.00 | - | 2 | 0 | 33.00 | 1.02 | 0.00 | - | 3 | 28 |
| 22.81 | 0.00 | - | 2 | 0 | 35.00 | 1.29 | 0.00 | - | 2 | 48 |
| 21.50 | +0.74 | +3.56% | 20 | 0 | 38.00 | 1.78 | 0.00 | - | 1 | 41 |
| 19.30 | +2.08 | +12.08% | 5 | 186 | 40.00 | 1.80 | -0.54 | -23.08% | 2 | 90 |
| 17.20 | 0.00 | - | 12 | 143 | 42.00 | 2.12 | -0.19 | -8.23% | 11 | 165 |
| 15.30 | 0.00 | - | 12 | 136 | 45.00 | 3.45 | 0.00 | - | 1 | 80 |
| 14.50 | +2.20 | +17.89% | 1 | 301 | 47.00 | 4.50 | 0.00 | - | 1 | 23 |
| 12.31 | 0.00 | - | 1 | 824 | 50.00 | 5.81 | 0.00 | - | 1 | 29 |
| 9.90 | 0.00 | - | 1 | 654 | 55.00 | 6.60 | -1.10 | -14.29% | 10 | 217 |
| 8.30 | +1.30 | +18.57% | 37 | 616 | 60.00 | 8.94 | 0.00 | - | 16 | 219 |
| 6.73 | +1.67 | +33.00% | 6 | 139 | 65.00 | 13.20 | 0.00 | - | 3 | 7 |
| 4.30 | 0.00 | - | 4 | 67 | 70.00 | 15.70 | 0.00 | - | 1 | 8 |
| 3.36 | 0.00 | - | 1 | 250 | 75.00 | 21.00 | 0.00 | - | 1 | 2 |
| 3.15 | +0.30 | +10.53% | 3 | 77 | 80.00 | 25.80 | 0.00 | - | 2 | 2 |
| 2.55 | +0.25 | +10.87% | 3 | 45 | 85.00 | - | - | - | - | - |
