合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WPM240719C00035000 | 2024-06-28 1:28PM EDT | 2024-07-19 | 17.90 | 20.90 | 21.50 | 0.00 | - | 10 | 51 | 114.84% |
WPM240816C00035000 | 2024-06-25 9:51AM EDT | 2024-08-16 | 18.60 | 19.70 | 21.40 | 0.00 | - | - | 20 | 84.67% |
WPM240920C00035000 | 2024-05-30 1:39PM EDT | 2024-09-20 | 21.81 | 16.10 | 19.90 | 0.00 | - | 1 | 2 | 0.00% |
WPM241115C00035000 | 2024-05-10 3:23PM EDT | 2024-11-15 | 20.87 | 17.00 | 18.80 | 0.00 | - | - | 1 | 0.00% |
WPM250117C00035000 | 2024-06-26 10:13AM EDT | 2025-01-17 | 19.40 | 20.60 | 22.10 | 0.00 | - | 50 | 361 | 53.76% |
WPM260116C00035000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 22.81 | 22.10 | 23.20 | 0.00 | - | 2 | 0 | 40.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WPM240816P00035000 | 2024-06-25 3:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 10 | 75.20% |
WPM240920P00035000 | 2024-04-15 3:40PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.10 | 0.00 | - | 18 | 84 | 52.15% |
WPM241220P00035000 | 2024-04-24 3:13PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.65 | 0.00 | - | 2 | 60 | 55.30% |
WPM250117P00035000 | 2024-07-03 9:50AM EDT | 2025-01-17 | 0.26 | 0.05 | 0.25 | 0.00 | - | 10 | 444 | 38.67% |
WPM260116P00035000 | 2024-07-01 12:46PM EDT | 2026-01-16 | 1.29 | 0.00 | 1.05 | 0.00 | - | 2 | 48 | 32.54% |