拍板:40.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719C00040000 | 2024-06-26 9:31AM EDT | 2024-07-19 | 12.80 | 16.00 | 16.30 | 0.00 | - | 5 | 15 | 94.53% |
| WPM240726C00040000 | 2024-06-21 2:23PM EDT | 2024-07-26 | 13.30 | 16.10 | 16.30 | 0.00 | - | 6 | 6 | 63.67% |
| WPM240920C00040000 | 2024-07-03 11:25AM EDT | 2024-09-20 | 15.13 | 16.30 | 16.60 | 0.00 | - | 1 | 97 | 53.03% |
| WPM241115C00040000 | 2024-05-07 9:43AM EDT | 2024-11-15 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WPM241220C00040000 | 2024-07-03 11:25AM EDT | 2024-12-20 | 15.80 | 17.00 | 17.30 | 0.00 | - | 1 | 3 | 47.34% |
| WPM250117C00040000 | 2024-07-01 12:58PM EDT | 2025-01-17 | 13.60 | 17.20 | 17.60 | 0.00 | - | 2 | 286 | 47.51% |
| WPM260116C00040000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 19.30 | 19.60 | 20.10 | +2.08 | +12.08% | 5 | 186 | 42.99% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719P00040000 | 2024-06-26 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 24 | 25 | 95.90% |
| WPM240920P00040000 | 2024-06-24 10:54AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.50 | 0.00 | - | 10 | 193 | 54.83% |
| WPM241115P00040000 | 2024-06-24 9:57AM EDT | 2024-11-15 | 0.35 | 0.10 | 0.35 | 0.00 | - | 130 | 135 | 38.33% |
| WPM241220P00040000 | 2024-06-21 1:55PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | 5 | 50 | 35.21% |
| WPM250117P00040000 | 2024-07-05 11:06AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.45 | -0.25 | -37.31% | 1 | 415 | 33.59% |
| WPM260116P00040000 | 2024-07-05 9:42AM EDT | 2026-01-16 | 1.80 | 1.65 | 1.80 | -0.54 | -23.08% | 2 | 90 | 30.58% |
