拍板:45.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719C00045000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 11.29 | 11.10 | 11.30 | +3.04 | +36.85% | 1 | 8 | 70.80% |
| WPM240802C00045000 | 2024-06-24 10:06AM EDT | 2024-08-02 | 8.94 | 11.20 | 11.50 | 0.00 | - | - | 2 | 58.25% |
| WPM240816C00045000 | 2024-07-03 11:15AM EDT | 2024-08-16 | 10.07 | 11.30 | 11.70 | 0.00 | - | 2 | 3 | 52.73% |
| WPM240920C00045000 | 2024-06-25 3:39PM EDT | 2024-09-20 | 9.38 | 11.60 | 11.80 | 0.00 | - | 2 | 330 | 45.26% |
| WPM241115C00045000 | 2024-05-20 3:00PM EDT | 2024-11-15 | 14.48 | 8.20 | 11.80 | 0.00 | - | 1 | 17 | 34.52% |
| WPM241220C00045000 | 2024-06-13 10:55AM EDT | 2024-12-20 | 10.35 | 12.60 | 13.00 | 0.00 | - | 2 | 9 | 43.73% |
| WPM250117C00045000 | 2024-06-28 1:07PM EDT | 2025-01-17 | 12.50 | 12.90 | 13.20 | +2.20 | +21.36% | 1 | 1,005 | 42.29% |
| WPM260116C00045000 | 2024-07-03 12:01PM EDT | 2026-01-16 | 15.30 | 15.10 | 16.50 | 0.00 | - | 12 | 136 | 40.85% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719P00045000 | 2024-07-03 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 330 | 54.69% |
| WPM240816P00045000 | 2024-06-28 1:01PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 77 | 41.80% |
| WPM240920P00045000 | 2024-07-05 1:32PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | -0.25 | -50.00% | 6 | 158 | 32.72% |
| WPM241115P00045000 | 2024-06-20 10:57AM EDT | 2024-11-15 | 1.00 | 0.50 | 0.65 | 0.00 | - | 10 | 53 | 32.32% |
| WPM241220P00045000 | 2024-06-26 2:28PM EDT | 2024-12-20 | 1.22 | 0.70 | 0.85 | 0.00 | - | 1,000 | 1,101 | 31.40% |
| WPM250117P00045000 | 2024-07-05 10:54AM EDT | 2025-01-17 | 0.93 | 0.85 | 1.00 | -0.17 | -15.45% | 5 | 527 | 30.76% |
| WPM260116P00045000 | 2024-06-24 12:55PM EDT | 2026-01-16 | 3.45 | 2.70 | 3.00 | 0.00 | - | 1 | 80 | 29.13% |
