合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WPM240705C00047000 | 2024-06-20 11:18AM EDT | 2024-07-05 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
WPM240802C00047000 | 2024-06-20 2:57PM EDT | 2024-08-02 | 7.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
WPM240920C00047000 | 2024-06-10 11:31AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WPM241115C00047000 | 2024-06-07 11:31AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
WPM250117C00047000 | 2024-06-28 2:22PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 0.00% |
WPM260116C00047000 | 2024-06-28 11:03AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 301 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WPM240712P00047000 | 2024-06-18 3:55PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WPM240802P00047000 | 2024-06-24 1:39PM EDT | 2024-08-02 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
WPM240920P00047000 | 2024-06-28 1:53PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 217 | 6.25% |
WPM241115P00047000 | 2024-05-15 1:33PM EDT | 2024-11-15 | 1.20 | 1.30 | 2.10 | 0.00 | - | 5 | 15 | 35.16% |
WPM250117P00047000 | 2024-06-24 12:36PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 3.13% |
WPM260116P00047000 | 2024-06-13 12:40PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |