合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WPM240705C00049000 | 2024-06-26 10:49AM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WPM240712C00049000 | 2024-06-20 11:43AM EDT | 2024-07-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WPM240920C00049000 | 2024-06-28 2:46PM EDT | 2024-09-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WPM241115C00049000 | 2024-06-11 11:40AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 23 | 108 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WPM240705P00049000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WPM240712P00049000 | 2024-06-17 11:34AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
WPM240719P00049000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
WPM240726P00049000 | 2024-06-21 1:18PM EDT | 2024-07-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WPM240802P00049000 | 2024-06-25 1:07PM EDT | 2024-08-02 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WPM240809P00049000 | 2024-06-27 1:06PM EDT | 2024-08-09 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
WPM240920P00049000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WPM241115P00049000 | 2024-06-25 2:05PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 37 | 117 | 3.13% |