拍板:50.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240705C00050000 | 2024-06-20 1:11PM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240719C00050000 | 2024-06-28 2:43PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM240726C00050000 | 2024-06-20 10:52AM EDT | 2024-07-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240802C00050000 | 2024-06-26 1:03PM EDT | 2024-08-02 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240816C00050000 | 2024-06-28 2:43PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WPM240920C00050000 | 2024-06-28 3:27PM EDT | 2024-09-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WPM241115C00050000 | 2024-06-27 11:51AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM241220C00050000 | 2024-06-21 10:23AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM250117C00050000 | 2024-06-27 3:13PM EDT | 2025-01-17 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM260116C00050000 | 2024-06-28 11:48AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240705P00050000 | 2024-06-28 3:47PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WPM240712P00050000 | 2024-06-28 1:11PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM240719P00050000 | 2024-06-28 2:45PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM240726P00050000 | 2024-06-28 10:42AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM240802P00050000 | 2024-06-21 12:31PM EDT | 2024-08-02 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WPM240816P00050000 | 2024-06-28 2:22PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WPM240920P00050000 | 2024-06-28 3:29PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| WPM241115P00050000 | 2024-06-26 9:33AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WPM241220P00050000 | 2024-06-26 3:20PM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| WPM250117P00050000 | 2024-06-21 10:17AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WPM260116P00050000 | 2024-06-17 11:21AM EDT | 2026-01-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
