拍板:55.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240705C00055000 | 2024-06-28 3:28PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| WPM240712C00055000 | 2024-06-28 2:29PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 302 | 140 | 6.25% |
| WPM240719C00055000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 31 | 2,213 | 6.25% |
| WPM240726C00055000 | 2024-06-26 1:09PM EDT | 2024-07-26 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240802C00055000 | 2024-06-28 3:50PM EDT | 2024-08-02 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| WPM240816C00055000 | 2024-06-28 2:34PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| WPM240920C00055000 | 2024-06-28 2:43PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WPM241115C00055000 | 2024-06-28 2:51PM EDT | 2024-11-15 | 3.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| WPM241220C00055000 | 2024-06-28 3:32PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WPM250117C00055000 | 2024-06-28 2:31PM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 8 | 1,145 | 1.56% |
| WPM260116C00055000 | 2024-06-27 2:03PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240705P00055000 | 2024-06-28 1:39PM EDT | 2024-07-05 | 2.42 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.00% |
| WPM240712P00055000 | 2024-06-21 1:25PM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240719P00055000 | 2024-06-28 3:05PM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM240802P00055000 | 2024-06-14 3:50PM EDT | 2024-08-02 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240816P00055000 | 2024-06-28 3:05PM EDT | 2024-08-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM240920P00055000 | 2024-06-28 3:29PM EDT | 2024-09-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 1,193 | 0.00% |
| WPM241115P00055000 | 2024-06-27 12:57PM EDT | 2024-11-15 | 4.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WPM241220P00055000 | 2024-06-28 2:22PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM250117P00055000 | 2024-06-28 12:38PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| WPM260116P00055000 | 2024-06-21 2:22PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
