拍板:60.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240705C00060000 | 2024-06-24 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WPM240712C00060000 | 2024-06-20 10:08AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM240719C00060000 | 2024-06-28 12:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| WPM240726C00060000 | 2024-06-12 3:11PM EDT | 2024-07-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240802C00060000 | 2024-06-28 1:19PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240816C00060000 | 2024-06-28 1:01PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WPM240920C00060000 | 2024-06-28 10:44AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM241115C00060000 | 2024-06-28 3:50PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WPM241220C00060000 | 2024-06-28 3:02PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WPM250117C00060000 | 2024-06-28 2:51PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WPM260116C00060000 | 2024-06-27 1:37PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719P00060000 | 2024-06-20 11:56AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM240816P00060000 | 2024-06-28 9:59AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WPM240920P00060000 | 2024-06-28 11:02AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM241115P00060000 | 2024-06-27 2:03PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM241220P00060000 | 2024-06-27 11:33AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM250117P00060000 | 2024-06-06 12:09PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM260116P00060000 | 2024-05-28 3:22PM EDT | 2026-01-16 | 8.94 | 10.60 | 10.90 | 0.00 | - | 16 | 219 | 23.11% |
