香港股市 已收市

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
56.06+1.54 (+2.82%)
市場開市。 截至 01:58PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:65.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WPM240705C000650002024-06-24 12:21PM EDT2024-07-050.050.000.200.00--112167.58%
WPM240712C000650002024-06-24 2:16PM EDT2024-07-120.050.000.100.00--152.34%
WPM240719C000650002024-07-05 12:00PM EDT2024-07-190.060.050.10-0.04-40.00%131,23043.36%
WPM240816C000650002024-07-05 12:20PM EDT2024-08-160.290.200.50+0.06+26.09%1814937.89%
WPM240920C000650002024-07-05 12:39PM EDT2024-09-200.750.650.80+0.25+50.00%122,46732.84%
WPM241115C000650002024-07-05 12:27PM EDT2024-11-151.701.551.75+0.35+25.93%41,02934.29%
WPM241220C000650002024-07-05 9:31AM EDT2024-12-201.872.002.20+0.12+6.86%3810034.00%
WPM250117C000650002024-07-05 10:54AM EDT2025-01-172.502.402.60+0.40+19.05%71,07334.24%
WPM260116C000650002024-07-05 12:57PM EDT2026-01-166.736.506.80+1.67+33.00%613936.02%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WPM240719P000650002024-06-10 11:28AM EDT2024-07-1911.338.709.000.00-2039.45%
WPM240816P000650002024-06-05 11:34AM EDT2024-08-1611.358.609.200.00-20031.64%
WPM240920P000650002024-07-05 11:16AM EDT2024-09-209.209.109.30-1.91-17.19%42925.59%
WPM241115P000650002024-06-18 3:02PM EDT2024-11-1512.309.509.900.00-31826.78%
WPM241220P000650002024-06-28 2:12PM EDT2024-12-2012.709.8010.200.00-121926.53%
WPM250117P000650002024-06-26 9:45AM EDT2025-01-1712.9010.0010.300.00-2913325.37%
WPM260116P000650002024-05-09 10:48AM EDT2026-01-1613.2012.4014.900.00-3733.01%