拍板:70.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240712C00070000 | 2024-06-20 1:39PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 8 | 82.03% |
| WPM240719C00070000 | 2024-06-24 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 26 | 85 | 64.45% |
| WPM240726C00070000 | 2024-07-03 10:35AM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WPM240816C00070000 | 2024-06-25 1:17PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.50 | 0.00 | - | 9 | 20 | 50.20% |
| WPM240920C00070000 | 2024-07-05 1:08PM EDT | 2024-09-20 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 46 | 586 | 34.03% |
| WPM241115C00070000 | 2024-06-28 9:31AM EDT | 2024-11-15 | 0.90 | 0.80 | 0.95 | +0.35 | +63.64% | 1 | 77 | 34.35% |
| WPM241220C00070000 | 2024-07-05 12:50PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.25 | +0.50 | +66.67% | 42 | 414 | 33.57% |
| WPM250117C00070000 | 2024-07-05 10:54AM EDT | 2025-01-17 | 1.49 | 1.45 | 1.60 | +0.19 | +14.62% | 5 | 1,360 | 34.05% |
| WPM260116C00070000 | 2024-06-21 1:12PM EDT | 2026-01-16 | 4.30 | 5.00 | 5.40 | 0.00 | - | 4 | 67 | 35.70% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240816P00070000 | 2024-05-28 9:34AM EDT | 2024-08-16 | 13.00 | 16.60 | 17.50 | 0.00 | - | 10 | 0 | 96.68% |
| WPM240920P00070000 | 2024-05-17 11:50AM EDT | 2024-09-20 | 13.50 | 16.90 | 17.40 | 0.00 | - | 29 | 0 | 72.88% |
| WPM241115P00070000 | 2024-06-20 1:31PM EDT | 2024-11-15 | 16.25 | 14.00 | 14.20 | 0.00 | - | 4 | 22 | 24.07% |
| WPM241220P00070000 | 2024-06-03 1:03PM EDT | 2024-12-20 | 15.40 | 15.40 | 16.80 | 0.00 | - | 39 | 38 | 46.90% |
| WPM250117P00070000 | 2024-06-14 10:52AM EDT | 2025-01-17 | 17.71 | 14.20 | 14.50 | 0.00 | - | 26 | 92 | 24.10% |
| WPM260116P00070000 | 2024-05-20 10:37AM EDT | 2026-01-16 | 15.70 | 18.20 | 18.70 | 0.00 | - | 1 | 8 | 33.28% |
