認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 2 | 0 | 41.00 | 0.05 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 0 | 43.00 | 0.05 | 0.00 | - | - | 250 |
| 6.98 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | - | 0 | 49.00 | 0.53 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 50.00 | 0.13 | 0.00 | - | 3 | 44 |
| 1.82 | 0.00 | - | 5 | 6 | 51.00 | 0.17 | 0.00 | - | 1 | 13 |
| 0.80 | 0.00 | - | 17 | 0 | 52.00 | 0.58 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 76 | 116 | 53.00 | 1.22 | 0.00 | - | 24 | 0 |
| 0.16 | 0.00 | - | 61 | 110 | 54.00 | 2.00 | 0.00 | - | 34 | 82 |
| 0.07 | 0.00 | - | 54 | 0 | 55.00 | 2.42 | 0.00 | - | 12 | 42 |
| 0.07 | 0.00 | - | 3 | 0 | 56.00 | 2.58 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 18 | 57.00 | 4.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 58.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 3 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 91 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
