認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240719C00049500 | 2023-12-11 3:42PM EDT | 49.50 | 24.24 | 23.10 | 27.50 | 0.00 | - | - | 1 | 0.00% |
| WRB240719C00054500 | 2023-12-14 2:38PM EDT | 54.50 | 17.73 | 18.10 | 22.40 | 0.00 | - | - | 1 | 0.00% |
| WRB240719C00064500 | 2024-03-11 10:11AM EDT | 64.50 | 21.30 | 19.60 | 22.20 | 0.00 | - | 1 | 1 | 150.85% |
| WRB240719C00065000 | 2023-11-24 12:19PM EDT | 65.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WRB240719C00069500 | 2024-05-20 10:31AM EDT | 69.50 | 10.40 | 8.60 | 9.80 | 0.00 | - | 1 | 29 | 45.75% |
| WRB240719C00070000 | 2023-12-14 10:40AM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| WRB240719C00074500 | 2024-06-12 9:53AM EDT | 74.50 | 5.08 | 4.70 | 5.70 | 0.00 | - | 1 | 46 | 38.57% |
| WRB240719C00075000 | 2023-12-13 1:49PM EDT | 75.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| WRB240719C00079500 | 2024-06-14 11:59AM EDT | 79.50 | 1.75 | 1.60 | 1.95 | +0.15 | +9.37% | 7 | 207 | 26.76% |
| WRB240719C00080000 | 2023-12-13 1:47PM EDT | 80.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| WRB240719C00084500 | 2024-06-14 3:03PM EDT | 84.50 | 0.40 | 0.25 | 0.50 | +0.09 | +29.03% | 3 | 132 | 25.10% |
| WRB240719C00085000 | 2023-12-13 1:47PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| WRB240719C00089500 | 2024-06-10 10:08AM EDT | 89.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 8 | 334 | 34.23% |
| WRB240719C00090000 | 2023-12-13 1:49PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WRB240719C00094500 | 2024-06-10 12:50PM EDT | 94.50 | 0.24 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 57.62% |
| WRB240719C00095000 | 2023-12-12 1:51PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WRB240719C00099500 | 2024-04-25 12:26PM EDT | 99.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | 2 | 7 | 65.63% |
| WRB240719C00104500 | 2024-04-12 1:06PM EDT | 104.50 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 67.77% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240719P00034500 | 2024-01-24 11:01AM EDT | 34.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 52 | 191.21% |
| WRB240719P00054500 | 2024-04-23 12:49PM EDT | 54.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WRB240719P00059500 | 2024-02-07 12:02PM EDT | 59.50 | 0.35 | 0.15 | 2.05 | 0.00 | - | 3 | 232 | 80.01% |
| WRB240719P00060000 | 2023-12-14 10:42AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| WRB240719P00064500 | 2024-05-01 12:44PM EDT | 64.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 20 | 59.81% |
| WRB240719P00069500 | 2024-06-11 10:07AM EDT | 69.50 | 0.36 | 0.10 | 0.40 | 0.00 | - | 3 | 52 | 31.93% |
| WRB240719P00070000 | 2023-12-13 1:52PM EDT | 70.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| WRB240719P00074500 | 2024-06-11 2:37PM EDT | 74.50 | 0.75 | 0.30 | 1.15 | 0.00 | - | 13 | 30 | 27.71% |
| WRB240719P00079500 | 2024-06-14 11:24AM EDT | 79.50 | 3.10 | 2.35 | 3.60 | +0.48 | +18.32% | 1 | 208 | 29.97% |
| WRB240719P00084500 | 2024-05-13 1:12PM EDT | 84.50 | 5.35 | 6.20 | 6.90 | 0.00 | - | 1 | 1 | 25.95% |
