香港股市 將在 49 分鐘 開市

W. R. Berkley Corporation (WRB)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
79.38+0.07 (+0.09%)
收市:04:00PM EDT
79.38 0.00 (0.00%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRB240816C000650002024-05-24 11:35AM EDT65.0014.9914.1019.000.00-12167.80%
WRB240816C000700002024-06-18 12:17PM EDT70.0011.3410.0013.30+11.34--152.66%
WRB240816C000750002024-06-18 10:08AM EDT75.006.305.907.100.00-25840.23%
WRB240816C000800002024-06-21 10:10AM EDT80.003.203.203.50-0.80-20.00%35532.32%
WRB240816C000825002024-06-21 2:20PM EDT82.502.131.053.40+2.13-1040.20%
WRB240816C000850002024-06-11 11:39AM EDT85.001.011.101.400.00-16529.03%
WRB240816C000900002024-05-31 1:27PM EDT90.000.640.001.100.00-12936.69%
WRB240816C000950002024-06-10 10:20AM EDT95.000.310.000.600.00-5413038.31%
WRB240816C001000002024-06-11 11:39AM EDT100.000.380.002.150.00-11053.76%
WRB240816C001050002024-04-01 1:49PM EDT105.000.450.001.350.00-2254.15%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRB240816P000500002024-02-16 10:54AM EDT50.000.200.000.750.00-4676.27%
WRB240816P000650002024-04-26 10:43AM EDT65.000.500.002.350.00-1253.74%
WRB240816P000700002024-06-20 10:18AM EDT70.000.400.150.650.00-51131.96%
WRB240816P000750002024-06-20 10:22AM EDT75.000.950.752.500.00-12738.16%
WRB240816P000800002024-06-21 11:45AM EDT80.002.452.204.10-0.30-10.91%12432.17%
WRB240816P000850002024-03-25 2:03PM EDT85.003.037.107.800.00-1236.60%