香港股市 已收市

W. R. Berkley Corporation (WRB)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
78.15-0.12 (-0.15%)
收市:04:00PM EDT
77.78 -0.37 (-0.47%)
收市後: 06:03PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRB240816C000650002024-05-24 11:35AM EDT65.0014.9911.9015.800.00-12163.67%
WRB240816C000750002024-06-14 9:40AM EDT75.005.224.805.70-0.28-5.09%15631.20%
WRB240816C000800002024-06-13 2:59PM EDT80.002.401.753.800.00-385435.93%
WRB240816C000850002024-06-11 11:39AM EDT85.001.010.002.650.00-16540.31%
WRB240816C000900002024-05-31 1:27PM EDT90.000.640.001.350.00-12938.40%
WRB240816C000950002024-06-10 10:20AM EDT95.000.310.000.600.00-5413036.62%
WRB240816C001000002024-06-11 11:39AM EDT100.000.380.002.050.00-11062.52%
WRB240816C001050002024-04-01 1:49PM EDT105.000.450.001.350.00-2250.78%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRB240816P000500002024-02-16 10:54AM EDT50.000.200.000.750.00-4666.70%
WRB240816P000650002024-04-26 10:43AM EDT65.000.500.002.350.00-1260.33%
WRB240816P000700002024-04-30 9:33AM EDT70.000.900.000.000.00-10176.25%
WRB240816P000750002024-06-11 3:57PM EDT75.001.981.201.850.00-62925.27%
WRB240816P000800002024-06-10 3:49PM EDT80.002.753.303.800.00-12421.38%
WRB240816P000850002024-03-25 2:03PM EDT85.003.037.107.800.00-1224.68%